Skip to main content
NetLink NBN Trust (SGX:CJLU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.955
0.00 (0.00%)
At close: Dec 5, 2025

NetLink NBN Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.960.960.950.960.96-5,532,300
Dec 4, 20250.960.970.960.960.96-0.52%3,375,500
Dec 3, 20250.960.970.960.960.96-5,731,200
Dec 2, 20250.960.960.960.960.960.52%1,493,400
Dec 1, 20250.970.970.960.960.96-1.04%7,157,100
Nov 28, 20250.960.970.960.970.970.52%8,068,800
Nov 27, 20250.960.970.960.960.96-5,035,200
Nov 26, 20250.950.960.950.960.961.05%5,036,200
Nov 25, 20250.950.950.940.950.951.06%5,216,000
Nov 24, 20250.950.950.940.940.94-0.53%5,299,900
Nov 21, 20250.950.950.940.950.95-2,187,400
Nov 20, 20250.950.960.950.950.95-0.53%7,237,400
Nov 19, 20250.950.950.940.950.950.53%4,188,900
Nov 18, 20250.950.950.940.950.95-0.53%9,687,800
Nov 17, 20250.960.960.950.950.95-0.52%9,538,000
Nov 14, 20250.960.960.950.960.96-2.55%6,301,600
Nov 13, 20250.980.990.980.980.95-0.51%6,386,700
Nov 12, 20250.980.990.980.990.960.51%7,146,700
Nov 11, 20250.980.990.980.980.95-6,094,700
Nov 10, 20250.980.980.970.980.95-5,949,800
Nov 7, 20250.980.980.970.980.950.51%4,126,200
Nov 6, 20250.970.980.970.980.95-5,779,000
Nov 5, 20250.980.980.970.980.95-0.51%10,723,300
Nov 4, 20250.990.990.980.980.95-0.51%6,452,600
Nov 3, 20250.980.990.980.990.960.51%5,693,000
Oct 31, 20250.990.990.980.980.95-0.51%7,674,500
Oct 30, 20250.980.990.970.990.960.51%8,387,800
Oct 29, 20250.970.980.970.980.950.51%3,409,200
Oct 28, 20250.980.980.970.980.95-4,827,800
Oct 27, 20250.970.980.970.980.95-3,324,100
Oct 24, 20250.980.980.970.980.95-0.51%8,275,100
Oct 23, 20250.970.980.970.980.951.03%7,457,400
Oct 22, 20250.970.980.970.970.94-0.51%4,097,100
Oct 21, 20250.970.980.970.980.951.04%7,611,700
Oct 17, 20250.970.980.970.970.94-1.03%2,634,700
Oct 16, 20250.970.980.960.980.951.04%10,892,900
Oct 15, 20250.970.970.960.970.94-3,148,100
Oct 14, 20250.960.970.960.970.940.52%3,483,100
Oct 13, 20250.960.960.960.960.93-2,100,400
Oct 10, 20250.960.970.960.960.93-5,857,700
Oct 9, 20250.960.960.960.960.930.52%5,281,904
Oct 8, 20250.960.960.950.960.93-0.52%7,043,000
Oct 7, 20250.960.960.960.960.930.52%4,410,700
Oct 6, 20250.960.960.950.960.93-4,570,700
Oct 3, 20250.960.960.950.960.93-1,965,400
Oct 2, 20250.950.960.950.960.931.06%7,475,800
Oct 1, 20250.950.960.950.950.92-0.53%6,087,800
Sep 30, 20250.950.950.940.950.921.06%4,528,000
Sep 29, 20250.940.950.940.940.91-1,597,300
Sep 26, 20250.950.950.940.940.91-0.53%3,169,200
Sep 25, 20250.940.950.940.950.920.53%4,157,300
Sep 24, 20250.950.950.940.940.91-0.53%6,146,900
Sep 23, 20250.950.950.940.950.92-3,559,500
Sep 22, 20250.960.960.940.950.92-0.53%11,474,200
Sep 19, 20250.960.960.950.950.92-0.52%6,629,800
Sep 18, 20250.960.970.960.960.93-7,232,100
Sep 17, 20250.960.970.960.960.93-10,840,200
Sep 16, 20250.950.960.950.960.930.53%8,355,300
Sep 15, 20250.950.950.940.950.920.53%3,366,100
Sep 12, 20250.940.950.940.950.920.53%4,407,500
Sep 11, 20250.940.940.940.940.910.53%3,170,500
Sep 10, 20250.940.940.930.940.91-0.53%5,973,300
Sep 9, 20250.950.950.940.940.91-0.53%5,039,700
Sep 8, 20250.940.950.940.950.921.07%3,435,100
Sep 5, 20250.940.940.930.940.91-3,234,500
Sep 4, 20250.950.950.940.940.91-1.06%7,825,000
Sep 3, 20250.950.950.940.950.92-6,686,800
Sep 2, 20250.940.950.940.950.920.53%3,637,300
Sep 1, 20250.930.940.930.940.911.08%8,256,400
Aug 29, 20250.930.930.930.930.90-1,504,400
Aug 28, 20250.930.930.930.930.900.54%2,710,200
Aug 27, 20250.920.930.920.930.900.54%6,066,400
Aug 26, 20250.920.930.920.920.89-0.54%3,015,200
Aug 25, 20250.920.930.910.930.900.54%5,677,700
Aug 22, 20250.920.920.910.920.890.55%3,469,400
Aug 21, 20250.920.920.910.920.89-1,705,500
Aug 20, 20250.910.920.910.920.89-6,790,600
Aug 19, 20250.920.920.910.920.89-3,992,800
Aug 18, 20250.910.920.900.920.891.10%9,794,200
Aug 15, 20250.910.910.900.910.88-3,301,600
Aug 14, 20250.900.910.900.910.880.56%6,915,400
Aug 13, 20250.900.910.900.900.88-6,459,600
Aug 12, 20250.910.910.900.900.88-0.55%7,670,300
Aug 11, 20250.900.910.900.910.880.56%3,908,400
Aug 8, 20250.900.910.900.900.88-6,379,200
Aug 7, 20250.900.900.900.900.88-3,202,400
Aug 6, 20250.900.900.900.900.88-2,143,400
Aug 5, 20250.900.900.890.900.880.56%4,665,000
Aug 4, 20250.890.900.890.900.87-7,997,100
Aug 1, 20250.900.900.890.900.87-5,514,300
Jul 31, 20250.900.900.900.900.87-0.56%5,481,800
Jul 30, 20250.900.900.890.900.88-8,900,400
Jul 29, 20250.900.900.900.900.88-3,217,700
Jul 28, 20250.900.900.900.900.88-3,181,500
Jul 25, 20250.900.900.900.900.880.56%2,639,900
Jul 24, 20250.910.910.900.900.87-1.10%6,450,700
Jul 23, 20250.910.910.900.910.88-7,280,700
Jul 22, 20250.910.910.900.910.880.56%2,976,300
Jul 21, 20250.900.910.900.900.88-11,020,500
Jul 18, 20250.900.910.900.900.88-4,184,300