Skip to main content
NetLink NBN Trust (SGX:CJLU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.970
-0.010 (-1.02%)
At close: Mar 6, 2026

NetLink NBN Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.980.980.970.970.97-1.02%8,349,500
Mar 5, 20260.970.990.970.980.981.03%10,715,200
Mar 4, 20260.990.990.970.970.97-1.52%10,680,300
Mar 3, 20260.980.990.980.990.990.51%3,723,900
Mar 2, 20260.980.990.970.980.98-1.01%7,557,900
Feb 27, 20260.990.990.980.990.99-8,254,800
Feb 26, 20260.990.990.980.990.99-5,434,000
Feb 25, 20260.990.990.980.990.990.51%3,713,200
Feb 24, 20260.990.990.960.990.99-0.51%22,356,300
Feb 23, 20260.991.000.980.990.99-6,581,900
Feb 20, 20260.990.990.980.990.991.02%4,225,200
Feb 19, 20260.980.990.980.980.98-2,027,000
Feb 16, 20260.990.990.980.980.98-0.51%3,923,300
Feb 13, 20261.001.000.980.990.99-1.01%11,257,700
Feb 12, 20261.001.000.991.001.000.51%5,694,600
Feb 11, 20260.991.000.990.990.99-4,232,600
Feb 10, 20260.990.990.980.990.990.51%6,151,600
Feb 9, 20260.990.990.980.990.99-3,307,000
Feb 6, 20260.980.990.980.990.99-3,014,700
Feb 5, 20260.980.990.980.990.990.51%5,182,100
Feb 4, 20260.980.980.980.980.98-3,026,600
Feb 3, 20260.980.980.980.980.98-1,741,300
Feb 2, 20260.980.980.980.980.98-2,409,100
Jan 30, 20260.980.980.970.980.98-4,243,400
Jan 29, 20260.980.980.970.980.980.51%5,300,900
Jan 28, 20260.990.990.970.980.98-1.02%9,380,500
Jan 27, 20260.980.990.980.990.99-3,519,900
Jan 26, 20260.990.990.980.990.990.51%3,500,500
Jan 23, 20260.980.990.980.980.98-3,662,600
Jan 22, 20260.980.990.980.980.980.51%5,952,400
Jan 21, 20260.970.980.970.980.980.52%4,036,700
Jan 20, 20260.970.990.960.970.971.04%13,036,500
Jan 19, 20260.970.970.960.960.96-0.52%3,558,500
Jan 16, 20260.960.970.960.970.970.52%3,571,400
Jan 15, 20260.960.960.960.960.96-1,143,300
Jan 14, 20260.960.960.960.960.96-5,299,900
Jan 13, 20260.960.970.960.960.96-5,372,900
Jan 12, 20260.960.970.960.960.96-0.52%6,877,900
Jan 9, 20260.970.970.960.970.97-5,534,400
Jan 8, 20260.960.970.960.970.970.52%3,123,200
Jan 7, 20260.960.970.960.960.96-3,828,700
Jan 6, 20260.970.970.960.960.96-0.52%6,215,200
Jan 5, 20260.960.970.960.970.970.52%3,794,900
Jan 2, 20260.960.970.960.960.96-0.52%5,730,400
Dec 31, 20250.970.970.960.970.970.52%1,361,400
Dec 30, 20250.970.970.960.960.96-2,323,900
Dec 29, 20250.970.970.960.960.96-0.52%4,175,800
Dec 26, 20250.960.970.960.970.971.05%1,581,800
Dec 24, 20250.960.970.960.960.96-6,027,500
Dec 23, 20250.960.960.950.960.960.53%3,757,400
Dec 22, 20250.950.960.950.950.95-3,705,400
Dec 19, 20250.950.960.950.950.950.53%4,506,800
Dec 18, 20250.950.950.950.950.95-1,462,000
Dec 17, 20250.950.960.950.950.95-1.05%5,756,300
Dec 16, 20250.950.960.950.960.960.53%4,841,200
Dec 15, 20250.960.960.950.950.95-2,480,000
Dec 12, 20250.960.960.950.950.95-5,283,600
Dec 11, 20250.960.960.950.950.95-1.04%8,164,400
Dec 10, 20250.960.960.950.960.961.05%4,388,800
Dec 9, 20250.960.960.950.950.95-5,609,700
Dec 8, 20250.960.960.950.950.95-0.52%2,477,600
Dec 5, 20250.960.960.950.960.96-5,532,300
Dec 4, 20250.960.970.960.960.96-0.52%3,375,500
Dec 3, 20250.960.970.960.960.96-5,731,200
Dec 2, 20250.960.960.960.960.960.52%1,493,400
Dec 1, 20250.970.970.960.960.96-1.04%7,157,100
Nov 28, 20250.960.970.960.970.970.52%8,068,800
Nov 27, 20250.960.970.960.960.96-5,035,200
Nov 26, 20250.950.960.950.960.961.05%5,036,200
Nov 25, 20250.950.950.940.950.951.06%5,216,000
Nov 24, 20250.950.950.940.940.94-0.53%5,299,900
Nov 21, 20250.950.950.940.950.95-2,187,400
Nov 20, 20250.950.960.950.950.95-0.53%7,237,400
Nov 19, 20250.950.950.940.950.950.53%4,188,900
Nov 18, 20250.950.950.940.950.95-0.53%9,687,800
Nov 17, 20250.960.960.950.950.95-0.52%9,538,000
Nov 14, 20250.960.960.950.960.96-2.55%6,301,600
Nov 13, 20250.980.990.980.980.95-0.51%6,386,700
Nov 12, 20250.980.990.980.990.960.51%7,146,700
Nov 11, 20250.980.990.980.980.95-6,094,700
Nov 10, 20250.980.980.970.980.95-5,949,800
Nov 7, 20250.980.980.970.980.950.51%4,126,200
Nov 6, 20250.970.980.970.980.95-5,779,000
Nov 5, 20250.980.980.970.980.95-0.51%10,723,300
Nov 4, 20250.990.990.980.980.95-0.51%6,452,600
Nov 3, 20250.980.990.980.990.960.51%5,693,000
Oct 31, 20250.990.990.980.980.95-0.51%7,674,500
Oct 30, 20250.980.990.970.990.960.51%8,387,800
Oct 29, 20250.970.980.970.980.950.51%3,409,200
Oct 28, 20250.980.980.970.980.95-4,827,800
Oct 27, 20250.970.980.970.980.95-3,324,100
Oct 24, 20250.980.980.970.980.95-0.51%8,275,100
Oct 23, 20250.970.980.970.980.951.03%7,457,400
Oct 22, 20250.970.980.970.970.94-0.51%4,097,100
Oct 21, 20250.970.980.970.980.951.04%7,611,700
Oct 17, 20250.970.980.970.970.94-1.03%2,634,700
Oct 16, 20250.970.980.960.980.951.04%10,892,900
Oct 15, 20250.970.970.960.970.94-3,148,100
Oct 14, 20250.960.970.960.970.940.52%3,483,100
Oct 13, 20250.960.960.960.960.93-2,100,400