Skip to main content
MindChamps PreSchool Limited (SGX:CNE)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.120
0.00 (0.00%)
Last updated: Dec 2, 2025, 9:00 AM SGT

MindChamps PreSchool Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.120.120.120.120.12-0.83%84,300
Nov 28, 20250.120.120.120.120.12-2.44%32,100
Nov 27, 20250.130.130.120.120.12-0.81%23,300
Nov 26, 20250.120.120.120.120.123.33%16,000
Nov 20, 20250.120.120.120.120.12-1,000
Nov 18, 20250.120.120.120.120.12-6,000
Nov 17, 20250.120.120.120.120.12-1.64%88,100
Nov 14, 20250.120.120.120.120.12-1.61%9,400
Nov 13, 20250.120.120.120.120.121.64%32,000
Nov 12, 20250.120.120.120.120.12-10,000
Nov 11, 20250.120.120.120.120.12-10,000
Nov 10, 20250.120.120.120.120.12-2.40%53,000
Nov 4, 20250.120.130.120.130.13-215,100
Nov 3, 20250.120.130.120.130.13-223,600
Oct 30, 20250.130.130.130.130.13-45,100
Oct 29, 20250.130.130.130.130.13-25,000
Oct 27, 20250.130.130.130.130.13-60,000
Oct 23, 20250.130.130.130.130.13-28,500
Oct 22, 20250.120.130.120.130.133.31%62,000
Oct 21, 20250.120.120.120.120.12-8,000
Oct 17, 20250.130.130.120.120.12-2.42%14,700
Oct 16, 20250.130.130.120.120.12-2.36%74,500
Oct 15, 20250.120.130.120.130.131.60%23,000
Oct 14, 20250.130.130.130.130.13-2.34%30,000
Oct 13, 20250.120.130.120.130.133.23%38,600
Oct 10, 20250.120.120.120.120.12-0.80%1,500
Oct 8, 20250.130.130.130.130.13-500,000
Oct 7, 20250.130.130.120.130.131.63%250,400
Oct 6, 20250.120.120.120.120.12-1.60%5,000
Oct 3, 20250.130.130.130.130.13-0.79%6,000
Oct 2, 20250.130.130.130.130.134.13%64,000
Oct 1, 20250.120.120.120.120.12-3.97%1,500
Sep 30, 20250.130.130.130.130.132.44%50,000
Sep 26, 20250.120.120.120.120.12-10,000
Sep 25, 20250.120.120.120.120.12-1.60%55,000
Sep 24, 20250.130.130.120.130.13-337,000
Sep 23, 20250.130.130.130.130.13-2.34%240,200
Sep 22, 20250.120.130.100.130.134.92%289,000
Sep 19, 20250.130.130.120.120.12-6.15%149,700
Sep 18, 20250.130.130.130.130.134.00%50,000
Sep 16, 20250.130.130.130.130.13-3.10%32,100
Sep 15, 20250.120.130.120.130.134.88%64,300
Sep 12, 20250.130.130.120.120.12-2.38%100,000
Sep 11, 20250.130.130.130.130.13-3.08%2,000
Sep 10, 20250.130.130.130.130.13-35,100
Sep 9, 20250.130.130.130.130.133.17%37,000
Sep 1, 20250.130.130.130.130.13-5,000
Aug 28, 20250.130.130.130.130.13-3,000
Aug 26, 20250.130.130.130.130.13-2.33%40,000
Aug 25, 20250.130.130.130.130.133.20%29,800
Aug 22, 20250.130.130.130.130.130.81%40,000
Aug 21, 20250.120.120.120.120.12-5.34%100
Aug 15, 20250.130.130.130.130.130.77%60,700
Aug 14, 20250.130.130.130.130.136.56%205,800
Aug 13, 20250.120.120.120.120.12-3.17%17,500
Aug 5, 20250.130.130.130.130.13-3,000
Aug 4, 20250.130.130.130.130.13-4.55%379,300
Jul 29, 20250.130.130.130.130.13-2.94%373,700
Jul 28, 20250.140.140.140.140.14-5,000
Jul 25, 20250.130.140.130.140.141.49%213,600
Jul 24, 20250.130.130.130.130.13-7,200
Jul 23, 20250.130.140.130.130.132.29%1,107,900
Jul 22, 20250.130.130.120.130.13-1.50%749,500
Jul 21, 20250.120.130.120.130.1313.68%73,000
Jul 18, 20250.120.120.120.120.12-3.31%25,000
Jul 16, 20250.120.120.120.120.12-2.42%31,800
Jul 9, 20250.120.120.120.120.124.20%4,000
Jul 1, 20250.120.130.120.120.12-59,800
Jun 30, 20250.120.120.120.120.12-20,000
Jun 27, 20250.120.120.120.120.12-4.80%100
Jun 23, 20250.130.130.130.130.13-0.79%10,000
Jun 20, 20250.130.130.130.130.134.13%900
Jun 18, 20250.120.120.120.120.12-3.97%25,000
Jun 17, 20250.120.130.120.130.13-0.79%3,900
Jun 11, 20250.130.130.130.130.130.79%77,300
Jun 9, 20250.120.130.120.130.131.61%3,600
Jun 6, 20250.120.120.120.120.125.98%9,500
Jun 5, 20250.120.120.120.120.12-0.85%35,000