Skip to main content
Stoneweg Europe Stapled Trust (SGX:CWCU)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.280
-0.050 (-2.15%)
At close: Jun 13, 2025

SGX:CWCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20252.332.332.242.28--2.15%31,900
Jun 12, 20252.322.332.322.33-0.87%5,400
Jun 11, 20252.312.332.302.31--1.28%30,200
Jun 10, 20252.312.352.302.34-1.30%24,500
Jun 9, 20252.372.392.312.31--2.53%85,500
Jun 6, 20252.332.372.332.37-2.60%49,600
Jun 5, 20252.282.332.282.31-1.32%39,900
Jun 4, 20252.252.292.252.28-1.33%36,600
Jun 3, 20252.202.252.202.25-0.90%32,000
Jun 2, 20252.212.232.192.23-0.90%37,300
May 30, 20252.172.212.172.21-2.79%65,300
May 29, 20252.162.162.152.15--0.46%38,900
May 28, 20252.182.182.162.16--0.92%20,700
May 27, 20252.172.182.172.18--7,000
May 26, 20252.162.182.162.18-1.40%14,600
May 23, 20252.172.172.152.15--0.46%30,700
May 22, 20252.172.172.162.16--0.46%27,000
May 20, 20252.172.172.172.17--1,400
May 19, 20252.202.202.172.17--1.36%15,300
May 16, 20252.162.202.162.20-3.29%64,700
May 15, 20252.182.182.132.13--2.29%119,400
May 14, 20252.242.242.182.18--1.36%64,700
May 13, 20252.242.242.212.21--0.90%12,200
May 9, 20252.212.232.202.23-0.45%20,700
May 8, 20252.212.222.212.22--41,900
May 7, 20252.222.232.222.22--0.45%7,700
May 6, 20252.222.242.222.23-0.90%13,600
May 5, 20252.232.242.212.21--0.90%46,500
May 2, 20252.222.232.222.23-0.45%19,400
Apr 30, 20252.202.222.192.22--42,000
Apr 29, 20252.212.232.202.22-0.45%46,000
Apr 28, 20252.162.212.162.21-2.31%89,400
Apr 25, 20252.122.162.122.16-1.89%43,400
Apr 24, 20252.122.122.122.12--0.93%9,600
Apr 23, 20252.142.142.122.14-0.94%17,400
Apr 22, 20252.142.142.122.12--0.93%6,200
Apr 21, 20252.132.142.132.14-0.94%14,800
Apr 17, 20252.122.142.122.12--9,900
Apr 16, 20252.122.122.112.12--0.47%13,500
Apr 15, 20252.132.132.132.13--100
Apr 14, 20252.132.152.132.13--13,300
Apr 11, 20252.112.132.102.13-0.47%61,700
Apr 10, 20252.082.162.082.12-2.91%77,100
Apr 9, 20252.072.072.032.06--1.44%57,400
Apr 8, 20252.062.142.062.09-2.96%198,900
Apr 7, 20252.182.182.002.03--8.14%225,300
Apr 4, 20252.232.232.192.21--0.90%118,800
Apr 3, 20252.242.242.222.23--97,100
Apr 2, 20252.192.242.192.23-2.29%110,100
Apr 1, 20252.172.192.172.18-0.46%46,300
Mar 28, 20252.162.192.152.17-0.46%35,600
Mar 27, 20252.172.172.152.16--0.92%18,300
Mar 26, 20252.152.182.152.18-1.87%19,800
Mar 25, 20252.122.142.122.14-0.94%148,900
Mar 24, 20252.122.132.122.12--14,500
Mar 21, 20252.112.132.112.12-0.95%22,500
Mar 20, 20252.082.112.082.10-0.48%17,700
Mar 19, 20252.082.092.082.09-0.48%15,200
Mar 18, 20252.082.092.082.08-0.48%8,900
Mar 17, 20252.022.072.022.07-2.99%32,100
Mar 14, 20252.002.022.002.01-0.50%38,400
Mar 13, 20252.032.052.002.00--0.99%152,200
Mar 12, 20252.022.062.012.02-0.50%68,000
Mar 11, 20252.022.032.012.01--0.99%150,400
Mar 10, 20252.092.092.032.03--2.40%95,300
Mar 7, 20252.102.102.072.08--1.42%61,200
Mar 6, 20252.122.132.112.11--0.47%64,000
Mar 5, 20252.152.152.072.12--4.07%97,800
Mar 4, 20252.202.212.202.21-1.38%31,100
Mar 3, 20252.132.182.132.18-1.87%107,900
Feb 28, 20252.212.212.142.14--3.17%136,900
Feb 27, 20252.222.232.202.21--0.45%83,500
Feb 26, 20252.232.242.222.22--0.45%33,800
Feb 25, 20252.232.232.232.23--1,000
Feb 24, 20252.212.232.212.23-0.45%20,400
Feb 21, 20252.232.232.222.22--0.45%30,600
Feb 20, 20252.232.232.222.23-0.45%17,200
Feb 19, 20252.222.222.222.22--100
Feb 18, 20252.212.232.212.22-0.45%25,800
Feb 17, 20252.222.232.212.21--38,200
Feb 14, 20252.202.222.202.21-0.45%24,400
Feb 13, 20252.192.202.192.20--20,800
Feb 12, 20252.192.202.192.20-0.46%9,800
Feb 11, 20252.182.192.182.19-0.46%19,800
Feb 10, 20252.202.202.182.18--0.91%45,900
Feb 7, 20252.212.212.202.20--0.45%26,800
Feb 6, 20252.212.212.202.21--0.45%47,800
Feb 5, 20252.212.222.212.22-0.45%33,300
Feb 4, 20252.192.222.192.21-0.45%37,000
Feb 3, 20252.212.212.202.20--0.45%26,600
Jan 31, 20252.232.232.212.21--0.90%28,600
Jan 28, 20252.222.232.212.23-0.45%14,700
Jan 27, 20252.212.222.202.22--22,300
Jan 24, 20252.232.232.222.22--0.45%17,400
Jan 23, 20252.252.252.232.23--0.89%3,200
Jan 22, 20252.222.252.182.25-1.35%48,400
Jan 21, 20252.222.222.222.22-0.45%100
Jan 20, 20252.232.232.212.21--1.34%10,600
Jan 17, 20252.202.242.202.24-0.90%58,200
Jan 16, 20252.192.222.192.22-1.37%3,500