Skip to main content
PSC Corporation Ltd. (SGX:DM0)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.395
0.00 (0.00%)
Last updated: Dec 4, 2025, 4:35 PM SGT

PSC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.390.400.390.400.40-22,000
Dec 3, 20250.390.400.390.400.401.28%110,800
Dec 2, 20250.390.390.390.390.39-115,000
Dec 1, 20250.380.390.380.390.39-20,800
Nov 28, 20250.400.400.390.390.39-32,000
Nov 27, 20250.390.390.390.390.39-25,100
Nov 26, 20250.390.390.390.390.39-10,000
Nov 24, 20250.380.390.380.390.392.63%61,100
Nov 21, 20250.390.390.380.380.38-2.56%3,900
Nov 20, 20250.390.390.390.390.39-52,000
Nov 19, 20250.390.390.390.390.39-100,500
Nov 17, 20250.390.390.390.390.391.30%1,000
Nov 14, 20250.390.390.380.390.39-2.53%331,800
Nov 13, 20250.400.400.390.400.40-147,600
Nov 12, 20250.400.400.400.400.40-1.25%40,500
Nov 11, 20250.400.410.400.400.401.27%45,000
Nov 10, 20250.390.400.390.400.402.60%138,400
Nov 7, 20250.400.400.380.390.39-2.53%324,500
Nov 6, 20250.400.400.390.400.40-373,200
Nov 5, 20250.400.400.400.400.39-460,800
Nov 4, 20250.400.400.400.400.39-1,100
Nov 3, 20250.400.410.400.400.39-1.25%153,500
Oct 31, 20250.400.400.400.400.401.27%14,300
Oct 30, 20250.400.400.400.400.39-14,600
Oct 29, 20250.400.400.400.400.39-1.25%1,000
Oct 28, 20250.390.400.390.400.401.27%22,000
Oct 27, 20250.400.400.400.400.39-26,500
Oct 23, 20250.390.400.390.400.39-600
Oct 22, 20250.390.400.390.400.392.60%6,000
Oct 21, 20250.380.390.380.390.381.32%46,700
Oct 17, 20250.390.390.380.380.38-2.56%7,800
Oct 16, 20250.390.390.390.390.39-700
Oct 15, 20250.390.390.390.390.39-500
Oct 14, 20250.390.390.390.390.39-10,000
Oct 13, 20250.390.390.390.390.39-23,200
Oct 10, 20250.400.400.390.390.39-2.50%17,400
Oct 9, 20250.390.400.390.400.402.56%12,100
Oct 8, 20250.400.400.390.390.39-2.50%137,600
Oct 7, 20250.400.400.400.400.40-900
Oct 6, 20250.410.410.400.400.40-1.23%60,300
Oct 3, 20250.410.410.410.410.40-11,000
Oct 2, 20250.410.410.410.410.40-6,000
Oct 1, 20250.410.410.410.410.40-1.22%66,500
Sep 30, 20250.400.410.400.410.412.50%4,400
Sep 29, 20250.400.400.400.400.40-143,200
Sep 26, 20250.410.410.400.400.40-1.23%15,900
Sep 25, 20250.410.410.410.410.40-11,600
Sep 24, 20250.410.410.410.410.40-1.22%3,000
Sep 23, 20250.410.410.410.410.41-82,700
Sep 22, 20250.410.410.410.410.41-57,000
Sep 18, 20250.410.420.410.410.41-259,600
Sep 17, 20250.410.420.410.410.41-82,500
Sep 16, 20250.410.420.410.410.41-254,500
Sep 15, 20250.410.420.410.410.41-77,200
Sep 12, 20250.400.420.400.410.411.23%73,900
Sep 11, 20250.410.410.400.410.40-106,900
Sep 9, 20250.400.410.400.410.40-267,800
Sep 8, 20250.400.410.400.410.40-24,600
Sep 5, 20250.400.410.400.410.40-114,900
Sep 4, 20250.400.410.400.410.401.25%200,200
Sep 3, 20250.410.410.400.400.40-1.23%50,700
Sep 2, 20250.410.410.410.410.40-20,700
Sep 1, 20250.400.410.400.410.40-352,000
Aug 29, 20250.410.410.400.410.40-146,000
Aug 28, 20250.400.410.400.410.401.25%664,000
Aug 27, 20250.400.400.400.400.40-130,000
Aug 26, 20250.400.400.400.400.40-15,600
Aug 25, 20250.410.410.400.400.40-1.23%437,400
Aug 22, 20250.400.410.400.410.401.25%20,300
Aug 21, 20250.400.410.400.400.40-100,400
Aug 20, 20250.400.400.400.400.40-58,900
Aug 19, 20250.400.400.400.400.40-1.23%50,800
Aug 18, 20250.400.410.400.410.401.25%183,700
Aug 15, 20250.400.410.400.400.40-52,400
Aug 14, 20250.400.410.400.400.40-138,900
Aug 13, 20250.400.410.400.400.40-47,200
Aug 12, 20250.400.400.400.400.40-101,000
Aug 11, 20250.400.410.400.400.40-903,600
Aug 8, 20250.400.400.400.400.40-437,500
Aug 7, 20250.400.400.400.400.401.27%339,000
Aug 6, 20250.400.400.400.400.39-213,900
Aug 5, 20250.400.400.400.400.39-50,200
Aug 4, 20250.400.400.400.400.39-69,400
Aug 1, 20250.400.400.400.400.39-72,000
Jul 31, 20250.400.400.400.400.39-114,900
Jul 30, 20250.400.400.400.400.39-84,600
Jul 29, 20250.400.400.400.400.39-27,000
Jul 28, 20250.400.400.400.400.39-1.25%281,500
Jul 25, 20250.400.400.400.400.401.27%129,500
Jul 24, 20250.400.400.400.400.39-606,000
Jul 23, 20250.400.400.400.400.39-1.25%819,000
Jul 22, 20250.400.400.400.400.401.27%186,100
Jul 21, 20250.400.400.400.400.39-131,000
Jul 18, 20250.400.400.400.400.39-126,900
Jul 17, 20250.400.400.400.400.39-786,900
Jul 16, 20250.400.400.400.400.39-32,600
Jul 15, 20250.400.400.400.400.39-1.25%379,700
Jul 14, 20250.410.410.400.400.40-1.23%623,900
Jul 11, 20250.410.420.410.410.401.25%63,634,000
Jul 10, 20250.410.410.400.400.40-2.44%251,100