Skip to main content
Mermaid Maritime Public Company Limited (SGX:DU4)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.123
+0.001 (0.82%)
At close: Dec 5, 2025

SGX:DU4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.120.120.120.120.120.82%78,500
Dec 4, 20250.120.120.120.120.12-484,800
Dec 3, 20250.120.130.120.120.12-1.61%387,100
Dec 2, 20250.120.120.120.120.12-476,900
Dec 1, 20250.120.120.120.120.122.48%353,500
Nov 28, 20250.120.120.120.120.12-0.82%163,700
Nov 27, 20250.120.120.120.120.12-0.81%304,600
Nov 26, 20250.120.120.120.120.120.82%828,500
Nov 25, 20250.120.120.120.120.121.67%243,700
Nov 24, 20250.120.120.120.120.12-0.83%262,000
Nov 21, 20250.120.120.120.120.12-1.63%997,600
Nov 20, 20250.130.130.120.120.12-0.81%879,800
Nov 19, 20250.130.130.120.120.12-1.59%801,000
Nov 18, 20250.130.130.130.130.13-1.56%700,400
Nov 17, 20250.130.130.130.130.13-1.54%472,200
Nov 14, 20250.140.140.130.130.133.17%8,105,200
Nov 13, 20250.130.130.120.130.13-498,400
Nov 12, 20250.120.130.120.130.131.61%398,400
Nov 11, 20250.130.130.120.120.12-0.80%689,500
Nov 10, 20250.130.130.130.130.13-252,100
Nov 7, 20250.130.130.130.130.13-1.57%394,500
Nov 6, 20250.130.130.130.130.130.79%1,683,600
Nov 5, 20250.130.130.130.130.13-378,500
Nov 4, 20250.130.130.120.130.13-1.56%2,575,700
Nov 3, 20250.130.130.130.130.132.40%820,100
Oct 31, 20250.120.130.120.130.130.81%288,300
Oct 30, 20250.130.130.120.120.12-567,300
Oct 29, 20250.130.130.120.120.12-0.80%351,500
Oct 28, 20250.130.130.130.130.13-1.57%439,800
Oct 27, 20250.130.130.130.130.131.60%1,243,900
Oct 24, 20250.130.130.120.130.13-813,900
Oct 23, 20250.130.130.120.130.131.63%1,488,600
Oct 22, 20250.120.120.120.120.122.50%634,400
Oct 21, 20250.120.120.120.120.12-1,426,200
Oct 17, 20250.120.120.120.120.12-2.44%1,191,800
Oct 16, 20250.120.120.120.120.12-0.81%1,257,100
Oct 15, 20250.120.130.120.120.120.81%671,900
Oct 14, 20250.120.130.120.120.12-1.60%3,249,800
Oct 13, 20250.120.130.120.130.13-0.79%950,000
Oct 10, 20250.130.130.130.130.13-1.56%747,400
Oct 9, 20250.130.130.130.130.13-1.54%873,700
Oct 8, 20250.130.130.130.130.134.00%2,053,200
Oct 7, 20250.130.130.130.130.130.81%2,110,100
Oct 6, 20250.130.130.120.120.12-1.59%1,610,600
Oct 3, 20250.130.130.130.130.13-0.79%1,234,900
Oct 2, 20250.120.130.120.130.132.42%2,806,900
Oct 1, 20250.120.130.120.120.12-1,730,900
Sep 30, 20250.130.130.120.120.12-1.59%2,246,300
Sep 29, 20250.130.130.130.130.13-2.33%3,017,200
Sep 26, 20250.130.130.130.130.13-1,583,600
Sep 25, 20250.130.130.130.130.13-1,986,400
Sep 24, 20250.130.130.130.130.13-2.27%1,971,000
Sep 23, 20250.130.140.130.130.131.54%9,663,300
Sep 22, 20250.130.130.130.130.13-1.52%5,438,900
Sep 19, 20250.140.140.130.130.13-2.94%2,281,300
Sep 18, 20250.140.140.140.140.14-1.45%1,882,400
Sep 17, 20250.140.140.140.140.14-1.43%6,775,200
Sep 16, 20250.130.140.130.140.148.53%29,135,900
Sep 15, 20250.120.130.120.130.136.61%5,889,700
Sep 12, 20250.120.120.120.120.12-1.63%1,236,200
Sep 11, 20250.120.120.120.120.120.82%416,200
Sep 10, 20250.120.130.120.120.12-0.81%2,379,000
Sep 9, 20250.120.120.120.120.12-1,654,000
Sep 8, 20250.120.120.120.120.121.65%2,184,500
Sep 5, 20250.120.120.120.120.12-1,154,700
Sep 4, 20250.130.130.120.120.12-3.20%543,100
Sep 3, 20250.120.130.120.130.133.31%3,648,900
Sep 2, 20250.120.120.120.120.123.42%4,021,600
Sep 1, 20250.120.120.120.120.12-0.85%677,700
Aug 29, 20250.120.120.120.120.12-402,100
Aug 28, 20250.120.120.120.120.121.72%199,300
Aug 27, 20250.120.120.120.120.12-0.85%1,056,800
Aug 26, 20250.120.120.120.120.12-0.85%1,032,900
Aug 25, 20250.120.120.120.120.12-709,800
Aug 22, 20250.120.120.120.120.120.85%1,939,000
Aug 21, 20250.110.120.110.120.122.63%1,805,000
Aug 20, 20250.120.120.110.110.11-0.87%969,200
Aug 19, 20250.110.120.110.120.12-1,021,400
Aug 18, 20250.120.120.120.120.12-1.71%1,893,200
Aug 15, 20250.120.130.120.120.12-2.50%4,673,900
Aug 14, 20250.120.120.120.120.120.84%1,209,800
Aug 13, 20250.120.120.120.120.121.71%2,099,900
Aug 12, 20250.120.120.120.120.12-1,538,900
Aug 11, 20250.120.120.120.120.12-1.68%1,526,300
Aug 8, 20250.120.120.120.120.12-1.65%1,849,800
Aug 7, 20250.120.120.120.120.120.83%1,361,600
Aug 6, 20250.120.120.120.120.122.56%3,522,000
Aug 5, 20250.120.120.120.120.12-3.31%2,069,300
Aug 4, 20250.120.120.120.120.120.83%1,628,700
Aug 1, 20250.120.120.120.120.12-1.64%1,988,700
Jul 31, 20250.130.130.120.120.12-1.61%2,660,500
Jul 30, 20250.130.130.120.120.12-2.36%2,937,900
Jul 29, 20250.120.130.120.130.132.42%8,343,600
Jul 28, 20250.130.130.120.120.12-3.13%3,298,700
Jul 25, 20250.130.130.130.130.13-3,237,000
Jul 24, 20250.130.130.130.130.13-0.78%3,194,500
Jul 23, 20250.130.130.130.130.130.78%4,338,000
Jul 22, 20250.130.130.120.130.130.79%4,266,600
Jul 21, 20250.130.130.130.130.130.79%8,666,600
Jul 18, 20250.120.130.120.130.137.69%22,979,800