Skip to main content
Golden Agri-Resources Ltd (SGX:E5H)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.290
0.00 (0.00%)
At close: Mar 9, 2026

Golden Agri-Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.290.290.290.290.29-9,103,300
Mar 6, 20260.290.300.290.290.29-18,445,800
Mar 5, 20260.290.300.290.290.291.75%23,553,600
Mar 4, 20260.290.290.280.290.29-1.72%10,217,700
Mar 3, 20260.290.300.290.290.291.75%33,041,600
Mar 2, 20260.290.290.290.290.29-5,267,300
Feb 27, 20260.290.300.290.290.29-1.72%26,791,700
Feb 26, 20260.290.300.290.290.29-1.69%10,364,900
Feb 25, 20260.300.300.290.300.30-1.67%24,047,800
Feb 24, 20260.300.300.290.300.301.69%15,337,800
Feb 23, 20260.300.300.290.300.30-15,220,800
Feb 20, 20260.300.300.300.300.30-5,674,200
Feb 19, 20260.290.300.290.300.30-17,544,100
Feb 16, 20260.290.300.290.300.301.72%8,224,500
Feb 13, 20260.290.300.290.290.29-1.69%22,623,800
Feb 12, 20260.300.300.290.300.30-9,502,200
Feb 11, 20260.290.300.290.300.301.72%14,127,500
Feb 10, 20260.290.290.290.290.29-5,464,300
Feb 9, 20260.290.290.290.290.29-9,711,400
Feb 6, 20260.290.290.280.290.29-8,372,000
Feb 5, 20260.290.290.290.290.29-7,486,700
Feb 4, 20260.280.290.280.290.291.75%14,277,500
Feb 3, 20260.290.290.280.290.29-18,519,500
Feb 2, 20260.290.290.280.290.29-1.72%15,036,500
Jan 30, 20260.290.300.290.290.29-16,134,000
Jan 29, 20260.290.290.290.290.29-7,852,900
Jan 28, 20260.290.300.290.290.29-27,532,900
Jan 27, 20260.290.300.280.290.291.75%34,586,600
Jan 26, 20260.290.290.280.290.29-20,938,900
Jan 23, 20260.280.290.280.290.291.79%9,557,200
Jan 22, 20260.280.290.280.280.28-12,335,700
Jan 21, 20260.280.280.280.280.28-3,632,000
Jan 20, 20260.280.280.280.280.28-1,734,100
Jan 19, 20260.280.280.280.280.28-4,965,700
Jan 16, 20260.280.290.270.280.28-26,722,700
Jan 15, 20260.290.290.270.280.28-1.75%37,696,100
Jan 14, 20260.290.290.280.290.29-1.72%16,925,400
Jan 13, 20260.290.290.290.290.29-13,203,000
Jan 12, 20260.290.290.290.290.29-3,271,200
Jan 9, 20260.290.290.290.290.291.75%4,570,600
Jan 8, 20260.300.300.290.290.29-3.39%23,427,200
Jan 7, 20260.290.310.290.300.303.51%50,128,700
Jan 6, 20260.290.290.280.290.291.79%12,725,300
Jan 5, 20260.280.290.280.280.28-1.75%4,432,800
Jan 2, 20260.280.290.280.290.29-2,453,000
Dec 31, 20250.280.290.280.290.291.79%8,853,900
Dec 30, 20250.280.290.280.280.28-18,197,300
Dec 29, 20250.280.280.280.280.28-1,900,000
Dec 26, 20250.280.280.280.280.28-2,824,200
Dec 24, 20250.280.280.280.280.28-3,167,700
Dec 23, 20250.280.280.280.280.28-7,610,800
Dec 22, 20250.280.280.280.280.281.82%3,551,800
Dec 19, 20250.280.290.280.280.28-3.51%68,163,600
Dec 18, 20250.290.290.280.290.29-16,626,600
Dec 17, 20250.290.290.280.290.29-18,051,400
Dec 16, 20250.280.290.280.290.291.79%9,461,500
Dec 15, 20250.280.290.280.280.28-18,266,400
Dec 12, 20250.280.280.280.280.28-6,707,400
Dec 11, 20250.280.280.280.280.281.82%7,959,300
Dec 10, 20250.280.280.280.280.28-1,589,200
Dec 9, 20250.280.280.280.280.28-1,801,000
Dec 8, 20250.280.280.280.280.28-1.79%2,746,500
Dec 5, 20250.280.280.280.280.28-2,063,700
Dec 4, 20250.280.280.280.280.28-2,076,500
Dec 3, 20250.280.280.280.280.28-2,962,100
Dec 2, 20250.280.280.280.280.28-3,585,700
Dec 1, 20250.280.280.270.280.281.82%3,952,900
Nov 28, 20250.280.280.270.280.28-12,772,100
Nov 27, 20250.280.280.270.280.28-6,603,400
Nov 26, 20250.280.280.280.280.28-1.79%2,793,200
Nov 25, 20250.280.280.280.280.281.82%2,555,900
Nov 24, 20250.280.280.280.280.28-1.79%3,867,500
Nov 21, 20250.280.280.280.280.281.82%3,599,800
Nov 20, 20250.280.280.270.280.28-10,529,400
Nov 19, 20250.270.280.270.280.28-3,085,900
Nov 18, 20250.280.280.270.280.281.85%4,952,200
Nov 17, 20250.270.280.270.270.27-9,704,700
Nov 14, 20250.280.280.270.270.27-3.57%15,986,600
Nov 13, 20250.290.290.280.280.28-8,968,600
Nov 12, 20250.280.290.280.280.28-19,220,800
Nov 11, 20250.280.280.280.280.28-17,876,500
Nov 10, 20250.280.280.270.280.281.82%3,714,700
Nov 7, 20250.280.280.270.280.28-1.79%6,395,300
Nov 6, 20250.280.280.280.280.281.82%2,540,900
Nov 5, 20250.280.280.280.280.28-1.79%3,493,800
Nov 4, 20250.280.280.280.280.281.82%5,914,700
Nov 3, 20250.290.290.280.280.28-1.79%9,720,800
Oct 31, 20250.280.280.280.280.28-24,950,300
Oct 30, 20250.280.280.270.280.281.82%4,535,500
Oct 29, 20250.280.280.270.280.28-8,099,500
Oct 28, 20250.280.280.270.280.28-9,764,500
Oct 27, 20250.280.280.280.280.28-1.79%5,783,500
Oct 24, 20250.280.280.280.280.28-8,859,700
Oct 23, 20250.280.280.270.280.281.82%18,851,900
Oct 22, 20250.270.280.270.280.281.85%7,533,600
Oct 21, 20250.280.280.270.270.27-2,996,000
Oct 17, 20250.280.280.270.270.27-3.57%18,556,300
Oct 16, 20250.280.290.270.280.28-18,425,900
Oct 15, 20250.290.290.280.280.28-1.75%5,010,300
Oct 14, 20250.300.300.280.290.29-3.39%33,621,900