Skip to main content
Stamford Land Corporation Ltd (SGX:H07)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.480
-0.005 (-1.03%)
At close: Mar 6, 2026

Stamford Land Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.480.480.480.480.48-1.03%111,300
Mar 5, 20260.480.490.470.490.492.11%184,200
Mar 4, 20260.480.480.470.480.48-1.04%274,500
Mar 3, 20260.480.490.480.480.48-126,200
Mar 2, 20260.480.480.480.480.48-1.03%217,800
Feb 27, 20260.490.490.480.490.49-1.02%305,200
Feb 26, 20260.490.490.490.490.491.03%76,000
Feb 25, 20260.490.490.490.490.49-1.02%61,800
Feb 24, 20260.490.490.490.490.49-1.01%180,400
Feb 23, 20260.500.500.490.500.50-170,200
Feb 20, 20260.500.500.490.500.50-183,200
Feb 19, 20260.500.500.490.500.50-41,000
Feb 16, 20260.500.500.490.500.50-111,700
Feb 13, 20260.500.500.500.500.50-102,200
Feb 12, 20260.500.500.500.500.50-420,400
Feb 11, 20260.500.510.500.500.50-283,900
Feb 10, 20260.500.500.500.500.50-79,300
Feb 9, 20260.500.500.500.500.50-116,500
Feb 6, 20260.500.500.490.500.50-1.00%239,900
Feb 5, 20260.500.500.500.500.501.01%21,700
Feb 4, 20260.500.500.500.500.50-1.00%50,600
Feb 3, 20260.500.500.500.500.501.01%79,700
Feb 2, 20260.500.500.490.500.50-360,000
Jan 30, 20260.500.500.500.500.50-94,400
Jan 29, 20260.500.500.500.500.50-1.00%282,900
Jan 28, 20260.500.500.500.500.50-0.99%148,600
Jan 27, 20260.500.510.500.510.511.00%315,500
Jan 26, 20260.500.500.500.500.50-180,000
Jan 23, 20260.500.500.500.500.50-328,200
Jan 22, 20260.500.500.500.500.50-156,800
Jan 21, 20260.500.500.500.500.501.01%101,100
Jan 20, 20260.500.500.500.500.50-1.98%83,000
Jan 19, 20260.500.510.500.510.511.00%584,400
Jan 16, 20260.500.500.500.500.50-55,200
Jan 15, 20260.500.500.500.500.501.01%160,400
Jan 14, 20260.500.500.500.500.50-160,600
Jan 13, 20260.500.500.500.500.50-141,400
Jan 12, 20260.500.500.500.500.50-1.00%148,600
Jan 9, 20260.500.500.500.500.501.01%40,200
Jan 8, 20260.500.500.500.500.50-308,100
Jan 7, 20260.500.500.500.500.50-1.00%849,400
Jan 6, 20260.500.500.500.500.50-36,100
Jan 5, 20260.510.510.500.500.50-0.99%973,200
Jan 2, 20260.510.510.510.510.51-217,900
Dec 31, 20250.510.510.510.510.51-0.98%264,700
Dec 30, 20250.510.510.510.510.510.99%748,600
Dec 29, 20250.510.510.510.510.51-511,600
Dec 26, 20250.510.510.510.510.51-286,500
Dec 24, 20250.510.510.510.510.51-245,300
Dec 23, 20250.500.510.500.510.511.00%579,500
Dec 22, 20250.500.510.500.500.501.01%627,300
Dec 19, 20250.500.500.500.500.50-50,400
Dec 18, 20250.500.500.490.500.50-226,700
Dec 17, 20250.500.500.500.500.50-1.00%63,300
Dec 16, 20250.500.500.500.500.501.01%425,800
Dec 15, 20250.490.500.490.500.501.02%406,100
Dec 12, 20250.490.490.490.490.491.03%342,600
Dec 11, 20250.490.490.490.490.49-369,600
Dec 10, 20250.490.490.490.490.49-1.02%160,800
Dec 9, 20250.490.490.490.490.49-141,400
Dec 8, 20250.490.490.490.490.49-276,000
Dec 5, 20250.490.490.490.490.491.03%112,100
Dec 4, 20250.490.490.490.490.49-293,000
Dec 3, 20250.490.490.490.490.49-240,700
Dec 2, 20250.490.490.490.490.49-1.02%141,000
Dec 1, 20250.490.490.490.490.491.03%35,400
Nov 28, 20250.490.490.490.490.49-1.02%218,300
Nov 27, 20250.490.490.490.490.49-100,000
Nov 26, 20250.490.490.490.490.49-162,500
Nov 25, 20250.480.490.480.490.492.08%365,100
Nov 24, 20250.480.480.480.480.481.05%475,600
Nov 21, 20250.470.480.470.480.48-427,600
Nov 20, 20250.470.480.470.480.48-261,600
Nov 19, 20250.480.480.470.480.48-619,300
Nov 18, 20250.480.480.470.480.48-868,000
Nov 17, 20250.480.480.480.480.48-2.06%439,300
Nov 14, 20250.480.490.480.490.49-1.02%751,700
Nov 13, 20250.490.500.480.490.49-1.01%1,287,700
Nov 12, 20250.500.500.490.500.50-1.00%881,000
Nov 11, 20250.510.510.500.500.50-0.99%1,189,400
Nov 10, 20250.510.510.510.510.51-653,600
Nov 7, 20250.520.520.510.510.51-1.94%628,700
Nov 6, 20250.500.530.500.520.521.98%2,313,400
Nov 5, 20250.490.510.490.510.513.06%460,900
Nov 4, 20250.510.510.490.490.49-3.92%1,369,100
Nov 3, 20250.510.510.510.510.512.00%1,281,100
Oct 31, 20250.490.500.490.500.503.09%1,536,600
Oct 30, 20250.480.490.480.490.491.04%852,300
Oct 29, 20250.480.480.480.480.481.05%246,000
Oct 28, 20250.490.490.480.480.48-3.06%1,179,500
Oct 27, 20250.500.500.490.490.49-976,900
Oct 24, 20250.480.500.480.490.493.16%3,689,400
Oct 23, 20250.470.480.470.480.482.15%1,182,800
Oct 22, 20250.450.480.450.470.474.49%4,616,000
Oct 21, 20250.440.450.440.450.451.14%288,200
Oct 17, 20250.450.450.440.440.44-1.12%430,000
Oct 16, 20250.440.450.440.450.45-969,200
Oct 15, 20250.440.450.430.450.451.14%305,700
Oct 14, 20250.440.440.440.440.442.33%66,200
Oct 13, 20250.430.440.430.430.43-2.27%217,300