Skip to main content
Ho Bee Land Limited (SGX:H13)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.170
-0.010 (-0.46%)
At close: Mar 6, 2026

Ho Bee Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.182.192.172.172.17-0.46%48,900
Mar 5, 20262.202.222.182.182.18-0.46%285,200
Mar 4, 20262.232.232.172.192.19-2.67%404,500
Mar 3, 20262.282.302.252.252.25-1.32%272,200
Mar 2, 20262.302.322.272.282.28-2.15%260,100
Feb 27, 20262.312.352.302.332.330.87%78,500
Feb 26, 20262.362.362.312.312.31-1.28%244,500
Feb 25, 20262.452.452.342.342.34-6.40%1,215,000
Feb 24, 20262.462.532.462.502.500.81%594,700
Feb 23, 20262.462.492.462.482.481.22%436,400
Feb 20, 20262.462.462.432.452.45-0.81%69,700
Feb 19, 20262.432.482.432.472.472.07%65,600
Feb 16, 20262.432.452.422.422.42-0.82%28,600
Feb 13, 20262.472.472.422.442.44-1.61%176,600
Feb 12, 20262.462.482.462.482.480.81%75,300
Feb 11, 20262.462.462.422.462.46-106,500
Feb 10, 20262.422.472.422.462.461.65%144,000
Feb 9, 20262.392.452.382.422.421.26%311,600
Feb 6, 20262.422.422.372.392.39-1.65%252,600
Feb 5, 20262.432.432.402.432.43-63,500
Feb 4, 20262.452.452.422.432.43-1.22%112,800
Feb 3, 20262.412.462.402.462.462.50%132,300
Feb 2, 20262.442.442.362.402.40-1.64%386,300
Jan 30, 20262.472.472.442.442.44-1.21%151,600
Jan 29, 20262.472.492.442.472.47-0.40%368,300
Jan 28, 20262.472.492.442.482.48-0.40%630,800
Jan 27, 20262.382.502.382.492.494.62%919,500
Jan 26, 20262.352.402.352.382.381.28%727,400
Jan 23, 20262.302.362.292.352.352.17%550,300
Jan 22, 20262.282.322.282.302.300.88%435,400
Jan 21, 20262.272.282.252.282.28-73,400
Jan 20, 20262.282.292.262.282.28-0.44%167,900
Jan 19, 20262.292.292.272.292.29-152,000
Jan 16, 20262.272.292.262.292.290.88%214,000
Jan 15, 20262.272.272.252.272.27-185,500
Jan 14, 20262.252.282.242.272.270.89%254,700
Jan 13, 20262.232.262.222.252.250.90%401,900
Jan 12, 20262.202.232.202.232.231.36%429,400
Jan 9, 20262.192.202.182.202.200.46%104,600
Jan 8, 20262.192.192.172.192.19-91,700
Jan 7, 20262.202.202.172.192.19-0.45%87,900
Jan 6, 20262.202.222.182.202.20-0.45%87,100
Jan 5, 20262.222.222.202.212.210.45%89,900
Jan 2, 20262.212.252.202.202.20-0.45%166,100
Dec 31, 20252.202.212.202.212.210.91%40,000
Dec 30, 20252.192.212.192.192.19-155,000
Dec 29, 20252.202.202.172.192.19-0.45%101,400
Dec 26, 20252.182.202.172.202.200.92%47,700
Dec 24, 20252.172.192.172.182.18-0.46%25,100
Dec 23, 20252.182.192.182.192.19-18,300
Dec 22, 20252.182.202.182.192.190.46%115,300
Dec 19, 20252.152.212.152.182.181.40%237,300
Dec 18, 20252.162.162.142.152.15-0.92%23,800
Dec 17, 20252.162.172.152.172.170.46%17,900
Dec 16, 20252.172.172.152.162.16-0.46%73,900
Dec 15, 20252.162.172.162.172.17-49,500
Dec 12, 20252.162.182.162.172.17-125,900
Dec 11, 20252.162.172.162.172.170.46%102,800
Dec 10, 20252.172.192.152.162.16-60,300
Dec 9, 20252.162.172.152.162.16-0.46%16,900
Dec 8, 20252.142.192.142.172.171.40%57,100
Dec 5, 20252.162.172.142.142.14-1.38%27,700
Dec 4, 20252.152.182.152.172.170.46%31,400
Dec 3, 20252.152.202.152.162.160.47%201,800
Dec 2, 20252.142.162.142.152.15-0.92%29,900
Dec 1, 20252.152.172.142.172.170.46%33,400
Nov 28, 20252.152.172.132.162.16-211,800
Nov 27, 20252.152.162.132.162.160.47%88,300
Nov 26, 20252.152.162.142.152.15-0.46%47,700
Nov 25, 20252.162.162.142.162.160.47%39,000
Nov 24, 20252.142.152.132.152.150.94%10,600
Nov 21, 20252.172.172.122.132.13-2.29%153,000
Nov 20, 20252.172.182.172.182.180.46%61,700
Nov 19, 20252.182.182.162.172.17-0.46%45,000
Nov 18, 20252.182.192.162.182.18-111,900
Nov 17, 20252.182.192.182.182.18-37,400
Nov 14, 20252.232.232.182.182.18-2.68%188,200
Nov 13, 20252.232.242.222.242.240.45%21,900
Nov 12, 20252.222.232.222.232.23-23,900
Nov 11, 20252.212.242.212.232.230.90%29,200
Nov 10, 20252.202.222.202.212.21-40,300
Nov 7, 20252.242.242.202.212.21-1.78%57,500
Nov 6, 20252.222.252.222.252.250.90%37,400
Nov 5, 20252.222.242.192.232.23-166,600
Nov 4, 20252.272.272.202.232.23-1.76%58,300
Nov 3, 20252.272.272.252.272.270.89%60,300
Oct 31, 20252.262.272.232.252.25-0.44%72,200
Oct 30, 20252.302.312.252.262.26-1.74%142,200
Oct 29, 20252.292.302.282.302.300.44%132,800
Oct 28, 20252.292.302.282.292.29-76,100
Oct 27, 20252.282.312.282.292.290.44%245,200
Oct 24, 20252.282.302.262.282.281.33%615,800
Oct 23, 20252.232.252.212.252.252.27%490,400
Oct 22, 20252.172.242.172.202.201.38%525,400
Oct 21, 20252.192.212.152.172.170.93%172,400
Oct 17, 20252.212.212.142.152.15-1.83%323,100
Oct 16, 20252.212.212.192.192.19-1.35%93,800
Oct 15, 20252.202.222.202.222.220.91%130,900
Oct 14, 20252.212.232.182.202.20-244,600
Oct 13, 20252.192.232.172.202.20-0.45%284,900