Skip to main content
Contemporary Amperex Technology Co., Limited (SGX:HCCD)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.760
+0.050 (1.85%)
At close: Mar 6, 2026

SGX:HCCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.712.762.702.762.761.85%119,000
Mar 5, 20262.672.732.672.712.714.63%136,900
Mar 4, 20262.652.652.572.592.59-2.26%407,700
Mar 3, 20262.662.692.642.652.651.15%479,400
Mar 2, 20262.622.682.382.622.62-1.87%206,900
Feb 27, 20262.692.732.632.672.67-0.74%209,100
Feb 26, 20262.872.872.682.692.69-6.27%256,600
Feb 25, 20262.852.912.832.872.870.70%353,100
Feb 24, 20262.922.942.812.852.85-2.06%319,600
Feb 23, 20262.892.912.872.912.911.39%186,100
Feb 20, 20262.882.892.832.872.871.06%88,500
Feb 19, 20262.902.902.842.842.84-0.35%94,300
Feb 16, 20262.792.882.792.852.852.52%91,500
Feb 13, 20262.802.842.782.782.78-2.11%125,300
Feb 12, 20262.722.852.722.842.844.41%213,100
Feb 11, 20262.772.772.722.722.72-1.45%136,400
Feb 10, 20262.792.802.742.762.76-0.36%345,600
Feb 9, 20262.762.792.702.772.771.84%206,200
Feb 6, 20262.702.762.652.722.722.26%172,800
Feb 5, 20262.742.742.632.662.66-1.48%377,600
Feb 4, 20262.602.772.602.702.704.25%220,200
Feb 3, 20262.642.642.572.592.59-1.52%161,900
Feb 2, 20262.692.712.622.632.63-0.38%86,600
Jan 30, 20262.502.702.502.642.642.33%308,000
Jan 29, 20262.632.632.552.582.580.78%422,000
Jan 28, 20262.542.572.472.562.560.79%249,100
Jan 27, 20262.512.562.492.542.540.79%403,000
Jan 26, 20262.552.592.512.522.52-2.33%263,800
Jan 23, 20262.642.642.552.582.58-0.39%283,700
Jan 22, 20262.692.692.532.592.59-3.36%524,800
Jan 21, 20262.672.682.642.682.681.90%269,800
Jan 20, 20262.632.662.622.632.63-178,000
Jan 19, 20262.702.702.632.632.63-0.75%212,300
Jan 16, 20262.702.712.652.652.65-0.75%161,700
Jan 15, 20262.692.712.672.672.670.38%151,400
Jan 14, 20262.712.712.662.662.66-1.12%482,400
Jan 13, 20262.652.722.652.692.690.75%326,700
Jan 12, 20262.752.762.612.672.67-2.91%343,200
Jan 9, 20262.832.832.722.752.75-1.08%464,700
Jan 8, 20262.772.792.732.782.78-212,500
Jan 7, 20262.842.842.772.782.78-0.71%271,300
Jan 6, 20262.882.882.772.802.80-1.41%646,100
Jan 5, 20262.852.872.792.842.840.71%354,900
Jan 2, 20262.792.852.772.822.821.81%517,500
Dec 31, 20252.802.832.772.772.771.09%124,700
Dec 30, 20252.802.802.672.742.74-443,700
Dec 29, 20252.822.822.742.742.74-2.14%269,400
Dec 26, 20252.722.802.722.802.803.32%13,700
Dec 24, 20252.802.872.712.712.71-3.56%91,400
Dec 23, 20252.832.862.812.812.81-0.71%200,100
Dec 22, 20252.882.882.802.832.831.43%93,700
Dec 19, 20252.742.792.702.792.792.20%431,700
Dec 18, 20252.902.902.702.732.73-3.53%307,500
Dec 17, 20252.782.832.782.832.831.80%104,400
Dec 16, 20252.842.862.782.782.78-2.80%284,600
Dec 15, 20252.852.892.832.862.86-369,000
Dec 12, 20252.842.872.822.862.861.42%402,700
Dec 11, 20252.802.862.802.822.821.81%182,500
Dec 10, 20252.742.802.742.772.770.36%344,900
Dec 9, 20252.792.802.752.762.76-1.08%390,600
Dec 8, 20252.792.822.722.792.791.45%400,600
Dec 5, 20252.672.752.672.752.753.77%563,300
Dec 4, 20252.612.682.612.652.650.38%654,500
Dec 3, 20252.682.692.622.642.64-0.75%476,900
Dec 2, 20252.692.692.642.662.66-214,700
Dec 1, 20252.642.682.632.662.661.53%658,200
Nov 28, 20252.612.632.582.622.620.38%370,500
Nov 27, 20252.612.632.602.612.61-324,100
Nov 26, 20252.632.652.602.612.610.38%319,900
Nov 25, 20252.642.642.602.602.60-1.52%314,800
Nov 24, 20252.632.902.572.642.641.54%488,000
Nov 21, 20252.682.682.592.602.60-2.99%366,700
Nov 20, 20252.852.852.632.682.68-4.96%264,900
Nov 19, 20252.802.922.752.822.820.71%454,400
Nov 18, 20252.913.082.802.802.80-4.44%274,600
Nov 17, 20253.043.042.902.932.93-3.62%297,400
Nov 14, 20253.183.183.023.043.04-4.40%311,200
Nov 13, 20253.053.233.053.183.184.26%480,800
Nov 12, 20253.043.073.023.053.050.99%155,400
Nov 11, 20253.043.043.013.023.02-0.66%181,000
Nov 10, 20253.163.163.033.043.04-2.56%270,400
Nov 7, 20253.063.133.063.123.121.30%462,000
Nov 6, 20253.033.133.033.083.081.99%298,400
Nov 5, 20253.003.062.953.023.02-0.66%407,300
Nov 4, 20253.063.063.013.043.04-0.98%254,500
Nov 3, 20253.133.132.943.073.07-1.92%567,600
Oct 31, 20253.203.233.123.133.13-2.19%671,400
Oct 30, 20253.143.233.143.203.201.91%717,000
Oct 29, 20253.143.153.103.143.140.96%71,200
Oct 28, 20253.123.143.083.113.11-0.32%378,800
Oct 27, 20253.123.163.063.123.121.30%363,800
Oct 24, 20252.993.082.993.083.083.01%483,000
Oct 23, 20253.013.012.952.992.99-0.66%425,100
Oct 22, 20253.053.072.983.013.01-1.31%395,700
Oct 21, 20252.963.112.953.053.053.74%895,200
Oct 17, 20252.973.002.872.942.94-1.01%351,600
Oct 16, 20253.163.182.932.972.97-4.50%398,800
Oct 15, 20252.973.112.903.113.114.71%535,700
Oct 14, 20253.083.182.942.972.97-3.26%635,200
Oct 13, 20253.013.082.753.073.070.66%581,900