Skip to main content
Contemporary Amperex Technology Co., Limited (SGX:HCCD)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.650
+0.010 (0.38%)
At close: Dec 4, 2025

SGX:HCCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.672.752.672.752.753.77%563,300
Dec 4, 20252.612.682.612.652.650.38%654,500
Dec 3, 20252.682.692.622.642.64-0.75%476,900
Dec 2, 20252.692.692.642.662.66-214,700
Dec 1, 20252.642.682.632.662.661.53%658,200
Nov 28, 20252.612.632.582.622.620.38%370,500
Nov 27, 20252.612.632.602.612.61-324,100
Nov 26, 20252.632.652.602.612.610.38%319,900
Nov 25, 20252.642.642.602.602.60-1.52%314,800
Nov 24, 20252.632.902.572.642.641.54%488,000
Nov 21, 20252.682.682.592.602.60-2.99%366,700
Nov 20, 20252.852.852.632.682.68-4.96%264,900
Nov 19, 20252.802.922.752.822.820.71%454,400
Nov 18, 20252.913.082.802.802.80-4.44%274,600
Nov 17, 20253.043.042.902.932.93-3.62%297,400
Nov 14, 20253.183.183.023.043.04-4.40%311,200
Nov 13, 20253.053.233.053.183.184.26%480,800
Nov 12, 20253.043.073.023.053.050.99%155,400
Nov 11, 20253.043.043.013.023.02-0.66%181,000
Nov 10, 20253.163.163.033.043.04-2.56%270,400
Nov 7, 20253.063.133.063.123.121.30%462,000
Nov 6, 20253.033.133.033.083.081.99%298,400
Nov 5, 20253.003.062.953.023.02-0.66%407,300
Nov 4, 20253.063.063.013.043.04-0.98%254,500
Nov 3, 20253.133.132.943.073.07-1.92%567,600
Oct 31, 20253.203.233.123.133.13-2.19%671,400
Oct 30, 20253.143.233.143.203.201.91%717,000
Oct 29, 20253.143.153.103.143.140.96%71,200
Oct 28, 20253.123.143.083.113.11-0.32%378,800
Oct 27, 20253.123.163.063.123.121.30%363,800
Oct 24, 20252.993.082.993.083.083.01%483,000
Oct 23, 20253.013.012.952.992.99-0.66%425,100
Oct 22, 20253.053.072.983.013.01-1.31%395,700
Oct 21, 20252.963.112.953.053.053.74%895,200
Oct 17, 20252.973.002.872.942.94-1.01%351,600
Oct 16, 20253.163.182.932.972.97-4.50%398,800
Oct 15, 20252.973.112.903.113.114.71%535,700
Oct 14, 20253.083.182.942.972.97-3.26%635,200
Oct 13, 20253.013.082.753.073.070.66%581,900
Oct 10, 20253.263.263.013.053.05-6.44%520,000
Oct 9, 20253.263.293.173.263.260.93%429,700
Oct 8, 20253.343.343.213.233.23-3.00%244,300
Oct 7, 20253.313.333.293.333.330.91%89,400
Oct 6, 20253.503.503.263.303.30-5.17%337,800
Oct 3, 20253.363.483.253.483.483.57%443,300
Oct 2, 20253.303.603.223.363.36-2.04%468,600
Oct 1, 20253.183.473.183.433.438.54%95,800
Sep 30, 20253.083.173.083.163.164.98%347,600
Sep 29, 20253.053.093.013.013.012.03%324,600
Sep 26, 20252.973.032.912.952.95-985,900
Sep 25, 20252.842.952.832.952.955.73%1,188,500
Sep 24, 20252.852.852.752.792.79-3.12%660,600
Sep 23, 20252.812.882.712.882.882.13%1,374,900
Sep 22, 20252.852.872.782.822.82-0.70%825,900
Sep 19, 20252.802.862.802.842.841.43%435,500
Sep 18, 20252.802.832.722.802.802.19%449,700
Sep 17, 20252.612.772.612.742.744.98%370,600
Sep 16, 20252.582.632.562.612.611.56%402,700
Sep 15, 20252.492.622.482.572.578.44%1,110,900
Sep 12, 20252.372.402.362.372.37-706,500
Sep 11, 20252.342.372.312.372.370.85%322,400
Sep 10, 20252.402.412.342.352.35-0.84%275,500
Sep 9, 20252.392.392.352.372.37-133,700
Sep 8, 20252.382.412.362.372.37-0.42%154,900
Sep 5, 20252.312.382.302.382.38-611,300
Sep 4, 20252.362.382.282.382.382.59%633,100
Sep 3, 20252.322.342.312.322.321.31%246,100
Sep 2, 20252.332.342.272.292.29-0.87%148,100
Sep 1, 20252.322.332.282.312.31-0.43%118,200
Aug 29, 20252.252.432.252.322.323.11%848,400
Aug 28, 20252.262.262.232.252.25-0.44%161,600
Aug 27, 20252.312.312.262.262.26-372,500
Aug 26, 20252.272.282.252.262.26-0.88%594,400
Aug 25, 20252.352.352.262.282.28-1.72%554,800
Aug 22, 20252.282.322.262.322.324.50%176,400
Aug 21, 20252.292.292.222.222.22-1.33%243,100
Aug 20, 20252.242.252.212.252.25-245,800
Aug 19, 20252.252.252.222.252.25-0.44%585,000
Aug 18, 20252.292.292.262.262.26-0.88%370,600
Aug 15, 20252.262.282.242.282.280.44%193,700
Aug 14, 20252.292.302.262.272.27-0.87%318,300
Aug 13, 20252.292.312.272.292.290.44%297,200
Aug 12, 20252.272.282.232.282.28-0.44%244,600
Aug 11, 20252.262.292.242.292.282.69%1,047,200
Aug 8, 20252.222.232.212.232.221.36%128,500
Aug 7, 20252.252.252.202.202.19-2.22%113,700