Skip to main content
Koh Brothers Group Limited (SGX:K75)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.300
+0.005 (1.69%)
At close: Mar 6, 2026

Koh Brothers Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.300.310.300.300.301.69%337,300
Mar 5, 20260.300.300.300.300.30-165,000
Mar 4, 20260.310.310.290.300.30-3.28%651,600
Mar 3, 20260.320.320.300.310.311.67%330,400
Mar 2, 20260.320.320.300.300.30-6.25%959,300
Feb 27, 20260.330.330.320.320.32-3.03%97,100
Feb 26, 20260.330.330.320.330.33-374,000
Feb 25, 20260.340.340.320.330.33-1.49%1,230,300
Feb 24, 20260.340.340.340.340.34-2.90%662,600
Feb 23, 20260.350.350.340.350.35-1.43%679,000
Feb 20, 20260.340.350.340.350.352.94%1,987,600
Feb 19, 20260.350.350.340.340.34-1,613,500
Feb 16, 20260.340.350.340.340.343.03%4,984,200
Feb 13, 20260.340.340.330.330.33-580,200
Feb 12, 20260.330.330.330.330.33-215,400
Feb 11, 20260.330.340.330.330.331.54%2,283,400
Feb 10, 20260.320.330.320.330.331.56%716,300
Feb 9, 20260.320.320.310.320.323.23%395,000
Feb 6, 20260.330.330.310.310.31-4.62%569,800
Feb 5, 20260.320.330.310.330.333.17%693,600
Feb 4, 20260.320.320.320.320.32-1.56%601,100
Feb 3, 20260.320.320.310.320.323.23%1,122,900
Feb 2, 20260.330.330.310.310.31-3.13%919,300
Jan 30, 20260.330.330.320.320.32-1.54%158,100
Jan 29, 20260.330.330.320.330.33-876,700
Jan 28, 20260.320.340.320.330.331.56%1,737,500
Jan 27, 20260.320.330.310.320.32-803,700
Jan 26, 20260.320.320.320.320.32-457,700
Jan 23, 20260.320.320.320.320.323.23%312,500
Jan 22, 20260.310.330.310.310.311.64%1,709,600
Jan 21, 20260.310.310.300.310.311.67%708,000
Jan 20, 20260.310.310.300.300.30-110,900
Jan 19, 20260.310.310.300.300.30-375,800
Jan 16, 20260.290.310.290.300.307.14%813,000
Jan 15, 20260.280.290.280.280.281.82%112,100
Jan 14, 20260.290.290.280.280.28-1.79%122,200
Jan 13, 20260.290.290.280.280.28-158,000
Jan 12, 20260.280.290.280.280.281.82%143,100
Jan 9, 20260.290.290.280.280.28-1.79%315,300
Jan 8, 20260.290.290.280.280.28-1.75%178,600
Jan 7, 20260.280.290.280.290.29-1.72%118,700
Jan 6, 20260.290.290.280.290.291.75%45,400
Jan 5, 20260.290.290.280.290.29-64,100
Jan 2, 20260.290.290.280.290.29-1.72%85,500
Dec 31, 20250.280.290.280.290.29-137,700
Dec 30, 20250.290.290.280.290.291.75%155,700
Dec 29, 20250.270.290.270.290.299.62%621,900
Dec 26, 20250.260.270.250.260.26-1.89%158,100
Dec 24, 20250.260.270.260.270.27-30,100
Dec 23, 20250.270.270.260.270.27-222,500
Dec 22, 20250.260.270.260.270.27-6,100
Dec 19, 20250.260.270.260.270.27-32,500
Dec 18, 20250.270.270.270.270.27-111,000
Dec 17, 20250.270.270.260.270.27-160,300
Dec 16, 20250.270.270.270.270.27-105,100
Dec 15, 20250.270.270.260.270.27-1.85%125,300
Dec 12, 20250.260.270.260.270.27-45,600
Dec 11, 20250.270.270.270.270.27-28,100
Dec 10, 20250.270.280.260.270.27-193,800
Dec 9, 20250.260.270.260.270.27-19,400
Dec 8, 20250.270.270.260.270.27-18,600
Dec 5, 20250.270.270.270.270.273.85%131,700
Dec 4, 20250.280.280.260.260.26-1.89%174,700
Dec 3, 20250.280.280.260.270.27-1.85%159,600
Dec 2, 20250.270.280.270.270.27-130,100
Dec 1, 20250.280.280.270.270.27-1.82%145,500
Nov 28, 20250.270.280.270.280.281.85%21,400
Nov 27, 20250.280.280.260.270.27-125,300
Nov 26, 20250.270.270.260.270.271.89%17,000
Nov 25, 20250.270.280.260.270.273.92%240,600
Nov 24, 20250.270.270.260.260.26-5.56%190,300
Nov 20, 20250.280.280.270.270.27-1.82%6,100
Nov 19, 20250.280.280.280.280.283.77%100
Nov 18, 20250.280.280.260.270.27-3.64%349,600
Nov 17, 20250.280.280.270.280.28-98,300
Nov 14, 20250.280.290.270.280.28-3.51%84,600
Nov 13, 20250.290.290.280.290.293.64%43,600
Nov 12, 20250.280.290.280.280.28-1.79%42,400
Nov 11, 20250.290.290.280.280.28-1.75%77,800
Nov 10, 20250.280.290.280.290.291.79%67,900
Nov 7, 20250.280.290.280.280.28-3.45%100,200
Nov 6, 20250.290.290.280.290.29-20,900
Nov 5, 20250.290.290.280.290.29-42,600
Nov 4, 20250.300.300.290.290.29-1.69%4,100
Nov 3, 20250.290.300.290.300.303.51%13,900
Oct 31, 20250.300.300.290.290.29-3.39%26,400
Oct 29, 20250.300.300.290.300.30-1.67%50,700
Oct 28, 20250.300.300.300.300.303.45%2,100
Oct 27, 20250.290.300.290.290.293.57%628,100
Oct 24, 20250.280.290.280.280.28-230,400
Oct 23, 20250.290.290.280.280.283.70%52,000
Oct 22, 20250.280.290.270.270.27-3.57%244,700
Oct 21, 20250.280.290.280.280.28-47,700
Oct 17, 20250.290.290.280.280.28-1.75%662,100
Oct 16, 20250.290.300.290.290.29-1.72%71,800
Oct 15, 20250.290.300.290.290.291.75%280,600
Oct 14, 20250.300.310.280.290.29-3.39%570,500
Oct 13, 20250.300.300.290.300.30-1.67%113,100
Oct 10, 20250.300.300.300.300.301.69%400
Oct 9, 20250.300.300.300.300.30-101,100