Skip to main content
Koh Brothers Group Limited (SGX:K75)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.270
+0.010 (3.85%)
At close: Dec 5, 2025

Koh Brothers Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.270.270.270.270.273.85%131,700
Dec 4, 20250.280.280.260.260.26-1.89%174,700
Dec 3, 20250.280.280.260.270.27-1.85%159,600
Dec 2, 20250.270.280.270.270.27-130,100
Dec 1, 20250.280.280.270.270.27-1.82%145,500
Nov 28, 20250.270.280.270.280.281.85%21,400
Nov 27, 20250.280.280.260.270.27-125,300
Nov 26, 20250.270.270.260.270.271.89%17,000
Nov 25, 20250.270.280.260.270.273.92%240,600
Nov 24, 20250.270.270.260.260.26-5.56%190,300
Nov 20, 20250.280.280.270.270.27-1.82%6,100
Nov 19, 20250.280.280.280.280.283.77%100
Nov 18, 20250.280.280.260.270.27-3.64%349,600
Nov 17, 20250.280.280.270.280.28-98,300
Nov 14, 20250.280.290.270.280.28-3.51%84,600
Nov 13, 20250.290.290.280.290.293.64%43,600
Nov 12, 20250.280.290.280.280.28-1.79%42,400
Nov 11, 20250.290.290.280.280.28-1.75%77,800
Nov 10, 20250.280.290.280.290.291.79%67,900
Nov 7, 20250.280.290.280.280.28-3.45%100,200
Nov 6, 20250.290.290.280.290.29-20,900
Nov 5, 20250.290.290.280.290.29-42,600
Nov 4, 20250.300.300.290.290.29-1.69%4,100
Nov 3, 20250.290.300.290.300.303.51%13,900
Oct 31, 20250.300.300.290.290.29-3.39%26,400
Oct 29, 20250.300.300.290.300.30-1.67%50,700
Oct 28, 20250.300.300.300.300.303.45%2,100
Oct 27, 20250.290.300.290.290.293.57%628,100
Oct 24, 20250.280.290.280.280.28-230,400
Oct 23, 20250.290.290.280.280.283.70%52,000
Oct 22, 20250.280.290.270.270.27-3.57%244,700
Oct 21, 20250.280.290.280.280.28-47,700
Oct 17, 20250.290.290.280.280.28-1.75%662,100
Oct 16, 20250.290.300.290.290.29-1.72%71,800
Oct 15, 20250.290.300.290.290.291.75%280,600
Oct 14, 20250.300.310.280.290.29-3.39%570,500
Oct 13, 20250.300.300.290.300.30-1.67%113,100
Oct 10, 20250.300.300.300.300.301.69%400
Oct 9, 20250.300.300.300.300.30-101,100
Oct 8, 20250.310.310.300.300.30-3.28%10,600
Oct 7, 20250.300.310.300.310.313.39%278,400
Oct 6, 20250.300.310.300.300.30-1.67%111,800
Oct 3, 20250.300.310.300.300.30-37,500
Oct 2, 20250.300.310.300.300.301.69%177,700
Oct 1, 20250.300.310.300.300.30-1.67%351,000
Sep 30, 20250.300.310.300.300.30-217,200
Sep 29, 20250.310.310.300.300.30-1.64%48,300
Sep 26, 20250.310.310.300.310.31-12,000
Sep 25, 20250.310.310.310.310.31-225,900
Sep 24, 20250.310.320.300.310.31-145,700
Sep 23, 20250.300.310.300.310.311.67%257,000
Sep 22, 20250.310.320.300.300.30-3.23%119,400
Sep 19, 20250.320.320.310.310.31-3.13%55,800
Sep 18, 20250.320.320.310.320.32-1,211,800
Sep 17, 20250.320.320.320.320.321.59%201,100
Sep 16, 20250.320.320.320.320.32-1.56%68,800
Sep 15, 20250.320.330.310.320.32-390,300
Sep 12, 20250.330.330.320.320.32-1.54%192,100
Sep 11, 20250.310.330.300.330.334.84%842,400
Sep 10, 20250.320.330.310.310.31-4.62%392,300
Sep 9, 20250.320.330.320.330.33-292,500
Sep 8, 20250.330.330.320.330.33-501,300
Sep 5, 20250.320.330.320.330.331.56%377,400
Sep 4, 20250.320.330.320.320.321.59%364,000
Sep 3, 20250.320.320.320.320.32-1.56%300,600
Sep 2, 20250.330.330.320.320.32-268,900
Sep 1, 20250.330.330.320.320.32-1.54%428,100
Aug 29, 20250.330.330.320.330.32-661,100
Aug 28, 20250.330.330.310.330.32-1,296,800
Aug 27, 20250.330.340.330.330.32-1.52%621,100
Aug 26, 20250.320.330.320.330.334.76%2,085,500
Aug 25, 20250.310.320.310.320.313.28%1,861,900
Aug 22, 20250.300.310.300.310.301.67%692,600
Aug 21, 20250.290.310.290.300.303.45%590,200
Aug 20, 20250.300.300.290.290.29-1.69%140,300
Aug 19, 20250.290.300.290.300.293.51%378,600
Aug 18, 20250.290.290.280.290.28-282,200
Aug 15, 20250.300.300.280.290.28-1.72%627,500
Aug 14, 20250.300.300.290.290.29-3.33%662,300
Aug 13, 20250.300.310.300.300.30-478,700
Aug 12, 20250.310.310.300.300.30-1.64%779,700
Aug 11, 20250.310.320.310.310.301.67%1,103,200
Aug 8, 20250.320.320.300.300.30-3.23%997,000
Aug 7, 20250.320.330.310.310.31-1.59%1,303,100
Aug 6, 20250.290.320.290.320.3110.53%6,948,600
Aug 5, 20250.290.300.290.290.283.64%960,000
Aug 4, 20250.270.290.270.280.27-1.79%577,400
Aug 1, 20250.270.280.270.280.283.70%898,300
Jul 31, 20250.270.280.270.270.27-423,600
Jul 30, 20250.280.290.270.270.27-1.82%457,700
Jul 29, 20250.290.290.270.280.27-6.78%969,300
Jul 28, 20250.310.310.290.300.29-1.67%547,700
Jul 25, 20250.290.300.290.300.305.26%1,721,300
Jul 24, 20250.290.300.290.290.28-1.72%549,300
Jul 23, 20250.290.290.290.290.29-672,700
Jul 22, 20250.290.290.280.290.29-1,138,500
Jul 21, 20250.300.310.290.290.29-3.33%1,642,800
Jul 18, 20250.300.310.300.300.30-908,800
Jul 17, 20250.290.300.290.300.303.45%774,600
Jul 16, 20250.300.300.290.290.29-1.69%1,361,800