Skip to main content
AF Global Limited (SGX:L38)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.110
+0.001 (0.92%)
At close: Dec 5, 2025

AF Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.110.110.110.110.110.92%267,100
Dec 3, 20250.110.110.110.110.11-41,000
Dec 2, 20250.110.110.110.110.11-0.91%2,300
Dec 1, 20250.110.110.110.110.110.92%117,100
Nov 27, 20250.110.110.110.110.11-239,500
Nov 26, 20250.110.110.110.110.11-481,200
Nov 25, 20250.110.110.110.110.11-60,700
Nov 24, 20250.110.110.110.110.11-0.91%1,400
Nov 21, 20250.110.110.110.110.110.92%1,127,200
Nov 20, 20250.110.110.110.110.11-273,800
Nov 19, 20250.110.110.110.110.11-238,100
Nov 18, 20250.110.110.110.110.11-303,000
Nov 17, 20250.110.110.110.110.11-342,000
Nov 14, 20250.110.110.110.110.110.93%82,500
Nov 13, 20250.110.110.110.110.11-49,900
Nov 12, 20250.110.110.110.110.11-335,200
Nov 11, 20250.110.110.110.110.11-10,200
Nov 10, 20250.110.110.110.110.11-62,000
Nov 7, 20250.110.110.110.110.11-1,000
Nov 6, 20250.110.110.110.110.11-59,300
Nov 5, 20250.110.110.110.110.11-91,000
Nov 4, 20250.110.110.110.110.11-0.92%170,400
Nov 3, 20250.110.110.110.110.110.93%170,000
Oct 30, 20250.110.110.110.110.11-0.92%55,500
Oct 29, 20250.110.110.110.110.110.93%620,300
Oct 28, 20250.110.110.110.110.11-201,100
Oct 27, 20250.110.110.110.110.11-0.92%6,500
Oct 24, 20250.110.110.110.110.11-205,200
Oct 23, 20250.110.110.110.110.110.93%408,900
Oct 22, 20250.110.110.110.110.11-0.92%123,400
Oct 21, 20250.110.110.110.110.110.93%32,400
Oct 17, 20250.110.110.110.110.11-9,300
Oct 16, 20250.110.110.110.110.11-356,600
Oct 15, 20250.110.110.110.110.11-210,900
Oct 14, 20250.110.110.110.110.11-874,500
Oct 13, 20250.110.110.110.110.11-820,500
Oct 10, 20250.110.110.110.110.11-2,595,200
Oct 9, 20250.110.110.110.110.11-0.92%1,436,900
Oct 8, 20250.110.110.110.110.1113.54%6,306,400
Oct 6, 20250.100.100.100.100.10-150,000
Oct 3, 20250.090.100.090.100.103.23%208,100
Oct 2, 20250.090.090.090.090.09-79,000
Oct 1, 20250.090.090.090.090.093.33%232,600
Sep 30, 20250.090.100.090.090.091.12%1,021,800
Sep 29, 20250.080.100.080.090.097.23%350,000
Sep 26, 20250.080.080.080.080.082.47%498,800
Sep 25, 20250.080.080.080.080.081.25%53,000
Sep 24, 20250.080.080.080.080.08-18,700
Sep 23, 20250.080.080.080.080.083.90%19,200
Sep 22, 20250.080.080.080.080.08-12.50%10,000
Sep 19, 20250.090.090.080.090.09-1.12%105,800
Sep 17, 20250.080.090.080.090.0917.11%6,400
Sep 15, 20250.080.080.080.080.08-260,000
Sep 12, 20250.080.080.080.080.08-305,000
Sep 11, 20250.080.080.080.080.08-5.00%44,300
Sep 10, 20250.080.080.080.080.083.90%8,700
Sep 9, 20250.080.080.080.080.08-73,400
Sep 8, 20250.080.080.080.080.08-1.28%90,400
Sep 5, 20250.080.080.080.080.08-420,700
Sep 4, 20250.080.080.080.080.08-8.24%3,000
Sep 2, 20250.080.090.080.090.0910.39%6,000
Sep 1, 20250.080.080.080.080.08-3.75%25,900
Aug 28, 20250.080.080.080.080.08-1.23%24,400
Aug 26, 20250.080.090.080.080.082.53%241,500
Aug 25, 20250.080.080.080.080.08-1.25%212,500
Aug 22, 20250.080.080.080.080.082.56%431,400
Aug 21, 20250.080.080.080.080.08-135,100
Aug 20, 20250.080.080.070.080.08-21,900
Aug 19, 20250.070.080.070.080.081.30%13,900
Aug 18, 20250.080.080.080.080.08-1.28%41,900
Aug 15, 20250.070.080.070.080.086.85%4,500
Aug 14, 20250.070.070.070.070.07-6.41%189,800
Aug 13, 20250.070.080.070.080.086.85%74,000
Aug 12, 20250.070.070.070.070.07-50,100
Aug 11, 20250.080.080.070.070.07-1.35%37,900
Aug 7, 20250.080.080.070.070.07-6.33%232,900
Aug 5, 20250.070.080.070.080.088.22%52,900
Aug 4, 20250.070.070.070.070.07-16,500
Aug 1, 20250.070.070.070.070.07-7.59%5,800
Jul 31, 20250.070.080.070.080.08-3,800
Jul 30, 20250.080.080.070.080.08-1.25%15,100
Jul 29, 20250.070.080.070.080.088.11%63,300
Jul 28, 20250.080.080.070.070.07-7.50%89,900
Jul 25, 20250.080.080.080.080.08-2.44%106,800
Jul 24, 20250.080.080.080.080.08-4,700
Jul 23, 20250.080.080.080.080.08-2.38%53,800
Jul 22, 20250.070.080.070.080.0812.00%10,600
Jul 21, 20250.080.090.080.080.08-2.60%11,500
Jul 18, 20250.080.080.080.080.082.67%110,600
Jul 17, 20250.080.080.080.080.081.35%1,200
Jul 16, 20250.080.080.070.070.07-252,000
Jul 14, 20250.080.080.070.070.07-2.63%61,100
Jul 11, 20250.080.080.080.080.08-2.56%250,000
Jul 10, 20250.080.080.080.080.08-19,300
Jul 9, 20250.080.080.080.080.084.00%116,500
Jul 8, 20250.080.080.080.080.08-1.32%24,100
Jul 7, 20250.070.080.070.080.082.70%339,000
Jul 4, 20250.070.080.070.070.07-198,800
Jul 3, 20250.070.070.070.070.07-1.33%1,000
Jul 2, 20250.070.080.070.080.08-200,000