Leader Environmental Technologies Limited (SGX:LS9)
Singapore
· Delayed Price · Currency is SGD 0.0220
0.00 (0.00%)
Dec 2, 2025, 10:34 AM SGT
SGX:LS9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 53,800 |
| Dec 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 410,000 |
| Nov 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 90,400 |
| Nov 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 100,000 |
| Nov 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | 191,800 |
| Nov 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 301,000 |
| Nov 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 909,200 |
| Nov 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 107,700 |
| Nov 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 1,521,300 |
| Nov 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.70% | 5,395,800 |
| Nov 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 651,000 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | 10,000 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 1,662,400 |
| Nov 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Nov 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,200 |
| Nov 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | 10,000 |
| Nov 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 900 |
| Oct 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 185,600 |
| Oct 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 85,300 |
| Oct 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 300,200 |
| Oct 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 2,703,700 |
| Oct 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.09% | 6,000 |
| Oct 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 120,200 |
| Oct 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.35% | 2,608,400 |
| Oct 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 822,200 |
| Oct 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 401,000 |
| Oct 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 899,500 |
| Oct 15, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 9.09% | 3,969,800 |
| Oct 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 2,115,100 |
| Oct 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.35% | 128,300 |
| Oct 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 595,100 |
| Oct 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,791,700 |
| Oct 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.35% | 250,000 |
| Oct 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 60,000 |
| Oct 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.35% | 270,100 |
| Oct 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.17% | 8,026,200 |
| Oct 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 696,200 |
| Oct 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,556,700 |
| Sep 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.35% | 275,500 |
| Sep 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 523,700 |
| Sep 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 522,000 |
| Sep 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 795,000 |
| Sep 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 1,014,500 |
| Sep 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 2,029,300 |
| Sep 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.70% | 7,075,300 |
| Sep 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 504,500 |
| Sep 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,587,000 |
| Sep 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 1,151,200 |
| Sep 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 510,600 |
| Sep 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.70% | 2,033,400 |
| Sep 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.17% | 7,519,500 |
| Sep 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 114,400 |
| Sep 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 101,900 |
| Sep 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 4,049,300 |
| Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.17% | 39,937,600 |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.35% | 9,157,400 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,048,400 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 18,798,900 |
| Sep 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 23,165,800 |
| Sep 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,340,000 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | 1,022,100 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 1,650,000 |
| Aug 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.55% | 13,419,600 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,685,500 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 7,726,000 |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 1,987,400 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 5,476,200 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 920,900 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.53% | 10,225,700 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 6,375,200 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 3,423,800 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,420,800 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,289,800 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 19,806,500 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 1,836,700 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 10,492,400 |
| Aug 7, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 35.29% | 27,406,300 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 1,413,300 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,402,800 |
| Aug 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 9,890,400 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -57.14% | 32,171,500 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.01 | 0.04 | 0.01 | -8.70% | 12,205,000 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | -2.13% | 4,219,400 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | -4.08% | 2,282,400 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 16.67% | 24,850,500 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 2.44% | 1,300,000 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | - | 1,035,400 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 2.50% | 506,200 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | - | 2,886,300 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | -2.44% | 954,500 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 2.50% | 1,659,200 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 2.56% | 151,400 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | -2.50% | 380,000 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | -4.76% | 4,481,900 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | - | 2,255,100 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | - | 885,700 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 2.44% | 392,300 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | - | 338,100 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | -2.38% | 100 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | - | 64,600 |