Skip to main content
Nera Telecommunications Ltd (SGX:N01)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.123
+0.003 (2.50%)
At close: Dec 5, 2025

Nera Telecommunications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.120.120.120.120.122.50%15,500
Dec 3, 20250.120.120.120.120.12-2.44%4,000
Dec 2, 20250.120.120.120.120.12-10,500
Nov 28, 20250.120.120.120.120.122.50%500
Nov 27, 20250.120.120.120.120.12-3.23%12,000
Nov 26, 20250.120.120.120.120.121.64%31,300
Nov 25, 20250.120.130.120.120.12-87,400
Nov 24, 20250.120.120.120.120.12-3.17%5,100
Nov 21, 20250.130.130.130.130.132.44%11,500
Nov 20, 20250.130.130.120.120.12-3.15%18,600
Nov 19, 20250.120.130.120.130.132.42%1,500
Nov 18, 20250.130.130.120.120.12-3.13%30,400
Nov 17, 20250.130.130.130.130.13-3.03%138,500
Nov 14, 20250.130.130.130.130.13-1.49%266,300
Nov 13, 20250.130.140.130.130.133.88%395,100
Nov 12, 20250.120.130.120.130.134.88%290,500
Nov 11, 20250.120.130.120.120.121.65%79,600
Nov 10, 20250.120.120.120.120.120.83%44,000
Nov 7, 20250.120.120.120.120.121.69%53,500
Nov 6, 20250.120.120.120.120.12-1.67%87,000
Nov 5, 20250.120.120.120.120.12-2.44%167,000
Nov 4, 20250.120.120.120.120.12-0.81%101,200
Nov 3, 20250.120.120.120.120.121.64%107,400
Oct 31, 20250.120.120.120.120.12-3.17%108,500
Oct 30, 20250.120.130.120.130.133.28%220,500
Oct 29, 20250.120.120.120.120.122.52%49,200
Oct 28, 20250.120.120.120.120.120.85%62,400
Oct 27, 20250.120.120.120.120.12-1.67%100
Oct 24, 20250.120.120.120.120.12-11,000
Oct 23, 20250.120.120.120.120.12-34,700
Oct 22, 20250.120.120.120.120.120.84%33,000
Oct 21, 20250.120.120.120.120.12-30,000
Oct 17, 20250.120.120.120.120.122.59%30,500
Oct 16, 20250.120.120.120.120.12-0.85%47,500
Oct 15, 20250.120.120.120.120.12-2.50%31,900
Oct 14, 20250.120.120.120.120.126.19%769,800
Oct 13, 20250.120.120.110.110.11-3.42%128,200
Oct 10, 20250.120.120.110.120.122.63%228,700
Oct 9, 20250.110.120.110.110.110.88%91,000
Oct 8, 20250.110.120.110.110.116.60%459,200
Oct 7, 20250.110.110.110.110.11-0.93%30,000
Oct 6, 20250.110.110.110.110.110.94%62,800
Oct 3, 20250.110.110.110.110.110.95%500
Oct 2, 20250.110.110.100.110.11-80,900
Oct 1, 20250.110.110.110.110.11-198,200
Sep 30, 20250.110.110.100.110.111.94%36,000
Sep 29, 20250.100.110.100.100.101.98%73,000
Sep 26, 20250.100.110.100.100.10-2.88%10,600
Sep 25, 20250.100.100.100.100.10-141,500
Sep 24, 20250.110.110.100.100.10-0.95%15,000
Sep 23, 20250.110.110.110.110.11-5,000
Sep 22, 20250.110.110.100.110.111.94%515,200
Sep 19, 20250.110.110.100.100.10-4.63%32,600
Sep 18, 20250.100.110.100.110.115.88%249,500
Sep 17, 20250.100.100.100.100.102.00%500
Sep 16, 20250.100.100.100.100.10-0.99%44,000
Sep 15, 20250.100.100.100.100.10-0.98%111,800
Sep 11, 20250.100.100.100.100.10-85,000
Sep 9, 20250.100.100.100.100.100.99%34,000
Sep 8, 20250.100.100.100.100.10-0.98%81,800
Sep 5, 20250.100.100.100.100.10-1.92%88,500
Sep 4, 20250.100.100.100.100.102.97%403,600
Sep 3, 20250.100.100.100.100.10-41,500
Sep 2, 20250.100.100.100.100.10-0.98%128,000
Sep 1, 20250.100.100.100.100.10-135,500
Aug 29, 20250.100.100.100.100.102.00%500,600
Aug 28, 20250.100.100.100.100.10-77,000
Aug 27, 20250.100.100.100.100.10-477,300
Aug 26, 20250.100.100.100.100.101.01%36,000
Aug 25, 20250.100.100.100.100.102.06%147,100
Aug 22, 20250.100.100.100.100.102.11%80,100
Aug 21, 20250.100.100.100.100.10-20,000
Aug 20, 20250.100.100.090.100.10-2.06%5,200
Aug 19, 20250.100.100.100.100.102.11%3,000
Aug 18, 20250.100.100.100.100.10-20,000
Aug 15, 20250.090.100.090.100.101.06%27,900
Aug 14, 20250.090.090.090.090.09-1.05%6,900
Aug 13, 20250.100.100.100.100.10-58,100
Aug 12, 20250.100.100.090.100.10-20,200
Aug 11, 20250.100.100.100.100.101.06%40,000
Aug 8, 20250.100.100.090.090.09-6.00%49,100
Aug 7, 20250.100.100.100.100.10-140,000
Aug 6, 20250.100.100.100.100.104.17%70,000
Aug 5, 20250.100.100.100.100.103.23%5,200
Aug 4, 20250.100.100.090.090.09-5.10%40,400
Jul 28, 20250.100.100.100.100.10-1.01%10,000
Jul 25, 20250.100.100.100.100.103.13%68,000
Jul 24, 20250.090.100.090.100.102.13%86,800
Jul 23, 20250.090.090.090.090.091.08%63,000
Jul 22, 20250.100.100.090.090.09-4.12%739,900
Jul 21, 20250.100.100.100.100.10-2.02%261,900
Jul 18, 20250.100.100.100.100.10-12,000
Jul 16, 20250.100.100.100.100.10-1.98%89,200
Jul 14, 20250.100.100.100.100.102.02%60,000
Jul 11, 20250.100.100.100.100.10-20,100
Jul 10, 20250.100.100.100.100.101.02%40,000
Jul 9, 20250.100.100.100.100.10-21,000
Jul 8, 20250.100.100.100.100.10-40,100
Jul 7, 20250.100.100.100.100.10-4.85%200
Jul 4, 20250.100.100.100.100.10-300