Skip to main content
Nera Telecommunications Ltd (SGX:N01)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.179
-0.007 (-3.76%)
At close: Mar 6, 2026

Nera Telecommunications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.180.180.180.180.18-3.76%90,700
Mar 5, 20260.190.190.190.190.193.91%3,200
Mar 4, 20260.180.190.180.180.18-5.79%154,200
Mar 3, 20260.190.190.190.190.19-2.06%4,000
Mar 2, 20260.180.200.180.190.1910.23%1,374,400
Feb 27, 20260.180.180.180.180.181.15%31,000
Feb 25, 20260.180.180.170.170.17-4.40%14,000
Feb 23, 20260.180.180.180.180.18-11,000
Feb 20, 20260.180.180.180.180.184.00%73,000
Feb 19, 20260.170.180.170.180.18-0.57%374,700
Feb 16, 20260.180.180.170.180.18-3.30%1,191,000
Feb 13, 20260.180.180.180.180.181.11%60,000
Feb 12, 20260.180.180.180.180.18-0.55%15,000
Feb 11, 20260.180.180.180.180.18-1.63%5,000
Feb 10, 20260.180.180.180.180.181.66%142,800
Feb 9, 20260.180.180.180.180.180.56%145,500
Feb 6, 20260.180.180.180.180.18-45,500
Feb 5, 20260.180.180.180.180.181.12%71,600
Feb 4, 20260.180.180.180.180.18-1.11%92,000
Feb 3, 20260.180.180.180.180.182.86%81,000
Feb 2, 20260.180.180.180.180.18-2.23%575,700
Jan 30, 20260.180.180.180.180.18-3.24%211,000
Jan 29, 20260.180.190.180.190.192.78%568,800
Jan 28, 20260.180.180.180.180.180.56%7,000
Jan 27, 20260.180.180.180.180.18-0.56%956,000
Jan 26, 20260.180.190.180.180.181.12%431,600
Jan 23, 20260.180.180.180.180.18-71,100
Jan 22, 20260.180.180.180.180.18-23,000
Jan 21, 20260.180.180.180.180.18-2.73%60,100
Jan 20, 20260.180.180.180.180.181.67%308,900
Jan 19, 20260.180.180.170.180.18-1.10%193,200
Jan 16, 20260.190.190.180.180.18-0.55%174,900
Jan 15, 20260.180.190.180.180.182.23%1,013,200
Jan 14, 20260.160.180.160.180.189.82%1,987,600
Jan 13, 20260.150.170.150.160.165.16%1,375,200
Jan 12, 20260.140.160.140.160.167.64%811,800
Jan 9, 20260.140.150.140.140.145.88%255,900
Jan 8, 20260.130.140.130.140.142.26%90,900
Jan 7, 20260.130.140.130.130.13-80,400
Jan 6, 20260.130.130.130.130.13-0.75%52,200
Jan 5, 20260.130.130.130.130.133.88%185,500
Jan 2, 20260.130.130.130.130.13-3.01%28,700
Dec 31, 20250.130.130.130.130.132.31%200
Dec 30, 20250.130.130.130.130.13-1.52%16,100
Dec 29, 20250.140.140.130.130.13-2.22%135,000
Dec 26, 20250.130.140.130.140.14-0.74%173,100
Dec 24, 20250.130.140.130.140.14-0.73%4,600
Dec 23, 20250.140.140.130.140.141.48%69,300
Dec 22, 20250.140.140.140.140.14-3.57%13,300
Dec 19, 20250.140.140.140.140.141.45%53,600
Dec 18, 20250.140.140.140.140.14-2.82%54,200
Dec 17, 20250.130.140.130.140.146.77%145,500
Dec 16, 20250.130.130.130.130.13-1.48%80,300
Dec 15, 20250.140.140.140.140.14-4.93%129,300
Dec 12, 20250.150.150.140.140.14-0.70%61,700
Dec 11, 20250.140.140.140.140.145.15%287,900
Dec 10, 20250.130.140.130.140.144.62%255,000
Dec 9, 20250.120.130.120.130.1310.17%250,700
Dec 8, 20250.120.120.120.120.12-4.07%41,100
Dec 5, 20250.120.120.120.120.122.50%15,500
Dec 3, 20250.120.120.120.120.12-2.44%4,000
Dec 2, 20250.120.120.120.120.12-10,500
Nov 28, 20250.120.120.120.120.122.50%500
Nov 27, 20250.120.120.120.120.12-3.23%12,000
Nov 26, 20250.120.120.120.120.121.64%31,300
Nov 25, 20250.120.130.120.120.12-87,400
Nov 24, 20250.120.120.120.120.12-3.17%5,100
Nov 21, 20250.130.130.130.130.132.44%11,500
Nov 20, 20250.130.130.120.120.12-3.15%18,600
Nov 19, 20250.120.130.120.130.132.42%1,500
Nov 18, 20250.130.130.120.120.12-3.13%30,400
Nov 17, 20250.130.130.130.130.13-3.03%138,500
Nov 14, 20250.130.130.130.130.13-1.49%266,300
Nov 13, 20250.130.140.130.130.133.88%395,100
Nov 12, 20250.120.130.120.130.134.88%290,500
Nov 11, 20250.120.130.120.120.121.65%79,600
Nov 10, 20250.120.120.120.120.120.83%44,000
Nov 7, 20250.120.120.120.120.121.69%53,500
Nov 6, 20250.120.120.120.120.12-1.67%87,000
Nov 5, 20250.120.120.120.120.12-2.44%167,000
Nov 4, 20250.120.120.120.120.12-0.81%101,200
Nov 3, 20250.120.120.120.120.121.64%107,400
Oct 31, 20250.120.120.120.120.12-3.17%108,500
Oct 30, 20250.120.130.120.130.133.28%220,500
Oct 29, 20250.120.120.120.120.122.52%49,200
Oct 28, 20250.120.120.120.120.120.85%62,400
Oct 27, 20250.120.120.120.120.12-1.67%100
Oct 24, 20250.120.120.120.120.12-11,000
Oct 23, 20250.120.120.120.120.12-34,700
Oct 22, 20250.120.120.120.120.120.84%33,000
Oct 21, 20250.120.120.120.120.12-30,000
Oct 17, 20250.120.120.120.120.122.59%30,500
Oct 16, 20250.120.120.120.120.12-0.85%47,500
Oct 15, 20250.120.120.120.120.12-2.50%31,900
Oct 14, 20250.120.120.120.120.126.19%769,800
Oct 13, 20250.120.120.110.110.11-3.42%128,200
Oct 10, 20250.120.120.110.120.122.63%228,700
Oct 9, 20250.110.120.110.110.110.88%91,000
Oct 8, 20250.110.120.110.110.116.60%459,200
Oct 7, 20250.110.110.110.110.11-0.93%30,000