Skip to main content
NTT DC REIT (SGX:NTDU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.940
-0.015 (-1.57%)
At close: Mar 9, 2026

NTT DC REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.950.950.930.940.94-1.57%2,824,500
Mar 6, 20260.960.970.950.960.96-0.52%1,865,000
Mar 5, 20260.970.970.960.960.960.52%1,632,200
Mar 4, 20260.980.980.940.960.96-2.05%4,423,400
Mar 3, 20260.980.980.970.980.980.52%2,777,700
Mar 2, 20260.990.990.970.970.97-2.51%7,310,600
Feb 27, 20261.001.000.991.001.00-2,422,500
Feb 26, 20261.001.000.991.001.00-1,911,100
Feb 25, 20261.001.000.991.001.00-1,804,100
Feb 24, 20261.001.000.991.001.00-0.50%4,512,300
Feb 23, 20261.001.000.991.001.000.50%1,274,800
Feb 20, 20261.001.000.991.001.00-2,242,700
Feb 19, 20261.001.000.991.001.00-0.50%3,378,500
Feb 16, 20261.001.001.001.001.000.50%305,600
Feb 13, 20261.001.011.001.001.00-0.50%3,568,100
Feb 12, 20261.021.021.001.001.00-0.99%2,439,172
Feb 11, 20261.011.021.011.011.01-725,600
Feb 10, 20261.001.011.001.011.011.00%2,232,200
Feb 9, 20261.001.021.001.001.00-5,628,400
Feb 6, 20261.021.021.001.001.00-1.96%1,833,600
Feb 5, 20261.031.031.021.021.02-0.97%5,157,685
Feb 4, 20261.031.041.021.031.03-2,082,500
Feb 3, 20261.041.041.031.031.03-0.96%3,314,500
Feb 2, 20261.011.041.011.041.041.96%6,952,100
Jan 30, 20261.011.031.001.021.022.00%5,636,200
Jan 29, 20261.011.021.001.001.00-0.99%1,909,600
Jan 28, 20261.001.021.001.011.011.00%3,568,700
Jan 27, 20261.001.001.001.001.00-1,244,800
Jan 26, 20261.021.021.001.001.00-0.99%9,628,600
Jan 23, 20261.041.041.011.011.01-2.88%8,668,900
Jan 22, 20261.061.061.021.041.04-0.95%9,515,300
Jan 21, 20261.041.061.041.051.05-8,165,400
Jan 20, 20261.021.051.021.051.052.94%12,347,300
Jan 19, 20261.011.021.001.021.020.99%2,131,500
Jan 16, 20261.011.021.001.011.01-5,030,500
Jan 15, 20261.011.011.001.011.01-3,688,500
Jan 14, 20261.011.021.001.011.01-2,484,700
Jan 13, 20261.021.021.001.011.01-0.98%7,847,000
Jan 12, 20261.011.021.001.021.022.00%4,724,000
Jan 9, 20261.011.021.001.001.00-0.99%3,354,200
Jan 8, 20261.001.011.001.011.01-6,314,200
Jan 7, 20261.011.011.001.011.01-1,667,100
Jan 6, 20261.011.021.001.011.011.00%10,883,400
Jan 5, 20261.011.021.001.001.00-0.99%3,499,700
Jan 2, 20261.011.011.001.011.01-0.98%2,843,600
Dec 31, 20251.001.020.991.021.022.00%2,073,900
Dec 30, 20251.011.021.001.001.00-0.99%1,109,200
Dec 29, 20250.991.010.981.011.012.54%5,210,000
Dec 26, 20251.001.000.980.990.99-0.51%1,348,800
Dec 24, 20251.001.000.990.990.99-0.50%333,200
Dec 23, 20251.001.011.001.001.00-0.50%3,046,400
Dec 22, 20251.031.031.001.001.00-2.91%3,620,600
Dec 19, 20251.001.030.991.031.034.04%37,268,100
Dec 18, 20250.971.000.970.990.992.06%7,362,700
Dec 17, 20250.960.980.960.970.971.04%3,416,600
Dec 16, 20250.970.970.960.960.96-1.54%4,072,600
Dec 15, 20250.970.980.960.980.981.04%2,442,400
Dec 12, 20250.980.980.970.970.97-1.03%4,777,600
Dec 11, 20250.970.980.970.980.98-3,538,019
Dec 10, 20250.970.980.970.980.981.04%3,285,200
Dec 9, 20250.970.980.970.970.97-2,822,700
Dec 8, 20250.970.980.970.970.97-1,408,800
Dec 5, 20250.970.980.970.970.97-1,689,400
Dec 4, 20250.970.980.970.970.97-0.52%2,369,200
Dec 3, 20250.960.970.960.970.971.04%1,057,000
Dec 2, 20250.950.970.950.960.961.59%2,317,000
Dec 1, 20250.960.960.950.950.95-1.56%11,326,500
Nov 28, 20250.980.980.960.960.96-2.04%8,216,100
Nov 27, 20250.990.990.980.980.98-3,238,300
Nov 26, 20250.990.990.980.980.98-0.51%2,683,900
Nov 25, 20250.980.990.980.990.991.03%3,009,200
Nov 24, 20251.001.000.980.980.98-1.02%21,401,900
Nov 21, 20250.991.000.990.990.99-1.01%4,261,400
Nov 20, 20250.991.010.991.001.001.02%5,252,800
Nov 19, 20250.990.990.990.990.99-1.01%1,520,600
Nov 18, 20251.001.000.991.001.00-6,790,800
Nov 17, 20251.011.021.001.001.00-1.49%8,153,500
Nov 14, 20251.001.011.001.011.01-3,010,000
Nov 13, 20251.011.011.001.011.01-3,814,100
Nov 12, 20251.011.021.001.011.01-1,829,000
Nov 11, 20251.011.041.001.011.01-8,945,200
Nov 10, 20251.011.021.001.011.01-4,436,200
Nov 7, 20251.001.011.001.011.011.00%4,765,200
Nov 6, 20251.031.031.001.001.00-1.96%6,122,700
Nov 5, 20251.001.030.991.021.022.00%9,074,400
Nov 4, 20251.011.021.001.001.00-0.99%2,746,800
Nov 3, 20251.011.021.001.011.01-1,683,900
Oct 31, 20251.021.021.001.011.01-2,858,800
Oct 30, 20251.031.031.011.011.01-0.98%2,505,300
Oct 29, 20251.021.031.021.021.02-1,863,100
Oct 28, 20251.031.031.021.021.02-1,829,600
Oct 27, 20251.031.041.021.021.02-0.97%980,100
Oct 24, 20251.011.041.001.031.030.98%4,289,200
Oct 23, 20251.021.031.011.021.02-0.97%2,917,200
Oct 22, 20251.031.041.021.031.03-4,533,200
Oct 21, 20251.041.051.031.031.03-0.96%2,674,700
Oct 17, 20251.051.051.041.041.04-2,853,900
Oct 16, 20251.041.051.041.041.04-2,118,600
Oct 15, 20251.051.051.031.041.04-0.95%3,508,900
Oct 14, 20251.041.051.041.051.050.96%3,157,200