Skip to main content
NTT DC REIT (SGX:NTDU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.965
0.00 (0.00%)
At close: Dec 5, 2025

NTT DC REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.970.980.970.970.97-1,689,400
Dec 4, 20250.970.980.970.970.97-0.52%2,369,200
Dec 3, 20250.960.970.960.970.971.04%1,057,000
Dec 2, 20250.950.970.950.960.961.59%2,317,000
Dec 1, 20250.960.960.950.950.95-1.56%11,326,500
Nov 28, 20250.980.980.960.960.96-2.04%8,216,100
Nov 27, 20250.990.990.980.980.98-3,238,300
Nov 26, 20250.990.990.980.980.98-0.51%2,683,900
Nov 25, 20250.980.990.980.990.991.03%3,009,200
Nov 24, 20251.001.000.980.980.98-1.02%21,401,900
Nov 21, 20250.991.000.990.990.99-1.01%4,261,400
Nov 20, 20250.991.010.991.001.001.02%5,252,800
Nov 19, 20250.990.990.990.990.99-1.01%1,520,600
Nov 18, 20251.001.000.991.001.00-6,790,800
Nov 17, 20251.011.021.001.001.00-1.49%8,153,500
Nov 14, 20251.001.011.001.011.01-3,010,000
Nov 13, 20251.011.011.001.011.01-3,814,100
Nov 12, 20251.011.021.001.011.01-1,829,000
Nov 11, 20251.011.041.001.011.01-8,945,200
Nov 10, 20251.011.021.001.011.01-4,436,200
Nov 7, 20251.001.011.001.011.011.00%4,765,200
Nov 6, 20251.031.031.001.001.00-1.96%6,122,700
Nov 5, 20251.001.030.991.021.022.00%9,074,400
Nov 4, 20251.011.021.001.001.00-0.99%2,746,800
Nov 3, 20251.011.021.001.011.01-1,683,900
Oct 31, 20251.021.021.001.011.01-2,858,800
Oct 30, 20251.031.031.011.011.01-0.98%2,505,300
Oct 29, 20251.021.031.021.021.02-1,863,100
Oct 28, 20251.031.031.021.021.02-1,829,600
Oct 27, 20251.031.041.021.021.02-0.97%980,100
Oct 24, 20251.011.041.001.031.030.98%4,289,200
Oct 23, 20251.021.031.011.021.02-0.97%2,917,200
Oct 22, 20251.031.041.021.031.03-4,533,200
Oct 21, 20251.041.051.031.031.03-0.96%2,674,700
Oct 17, 20251.051.051.041.041.04-2,853,900
Oct 16, 20251.041.051.041.041.04-2,118,600
Oct 15, 20251.051.051.031.041.04-0.95%3,508,900
Oct 14, 20251.041.051.041.051.050.96%3,157,200
Oct 13, 20251.021.041.011.041.04-5,080,400
Oct 10, 20251.061.061.041.041.04-0.95%7,132,200
Oct 9, 20251.061.061.051.051.05-0.94%5,260,300
Oct 8, 20251.041.071.041.061.061.92%9,208,200
Oct 7, 20251.031.041.021.041.041.96%7,692,315
Oct 6, 20251.021.031.011.021.02-5,565,700
Oct 3, 20251.001.021.001.021.020.99%3,305,300
Oct 2, 20251.011.011.001.011.01-2,456,463
Oct 1, 20251.001.021.001.011.011.00%4,793,900
Sep 30, 20251.001.011.001.001.00-0.99%688,600
Sep 29, 20251.001.011.001.011.011.00%2,730,000
Sep 26, 20250.991.000.991.001.000.50%5,862,100
Sep 25, 20251.001.010.991.001.00-0.50%4,558,900
Sep 24, 20251.001.011.001.001.00-8,038,000
Sep 23, 20251.001.001.001.001.000.50%1,758,500
Sep 22, 20251.001.011.001.001.00-1.49%5,221,800
Sep 19, 20251.001.011.001.011.011.00%10,163,800
Sep 18, 20251.001.000.991.001.001.01%6,878,000
Sep 17, 20251.001.000.990.990.99-3,254,300
Sep 16, 20250.981.000.970.990.991.54%9,075,000
Sep 15, 20250.960.980.960.980.982.09%3,682,800
Sep 12, 20250.960.960.950.960.960.53%5,909,100
Sep 11, 20250.950.960.950.950.95-5,463,300
Sep 10, 20250.950.950.940.950.950.53%1,344,300
Sep 9, 20250.950.950.950.950.950.53%2,463,900
Sep 8, 20250.950.950.940.940.94-1.05%2,454,200
Sep 5, 20250.940.950.940.950.951.60%2,501,600
Sep 4, 20250.940.940.940.940.94-0.53%966,400
Sep 3, 20250.940.950.930.940.94-7,174,100
Sep 2, 20250.940.950.940.940.94-0.53%2,969,700
Sep 1, 20250.950.950.940.950.950.53%2,166,400
Aug 29, 20250.950.950.940.940.94-0.53%5,152,000
Aug 28, 20250.950.950.940.950.95-1,936,500
Aug 27, 20250.950.950.940.950.95-4,308,500
Aug 26, 20250.950.950.940.950.95-0.53%3,973,200
Aug 25, 20250.950.950.940.950.950.53%3,665,400
Aug 22, 20250.950.950.940.950.95-0.53%1,429,700
Aug 21, 20250.940.950.940.950.951.60%2,092,100
Aug 20, 20250.940.940.940.940.94-1.06%3,376,800
Aug 19, 20250.950.950.940.950.95-1,217,000
Aug 18, 20250.940.950.930.950.951.07%7,362,600
Aug 15, 20250.930.940.930.940.940.54%2,618,500
Aug 14, 20250.940.940.930.930.93-0.53%9,683,200
Aug 13, 20250.940.940.930.940.94-3,375,000
Aug 12, 20250.950.950.940.940.94-1.06%4,468,300
Aug 11, 20250.940.950.940.950.95-1,653,500
Aug 8, 20250.940.950.930.950.950.53%10,572,200
Aug 7, 20250.940.940.940.940.94-2,427,100
Aug 6, 20250.950.950.940.940.94-3,492,100
Aug 5, 20250.950.950.940.940.94-1.05%3,766,600
Aug 4, 20250.940.950.930.950.951.06%6,816,700
Aug 1, 20250.940.950.940.940.94-4,098,600
Jul 31, 20250.940.940.930.940.940.53%6,024,900
Jul 30, 20250.950.950.940.940.94-1.06%5,154,600
Jul 29, 20250.950.950.940.950.95-0.53%11,209,800
Jul 28, 20250.950.960.950.950.95-9,699,300
Jul 25, 20250.960.960.950.950.95-1.04%13,205,500
Jul 24, 20250.960.970.950.960.961.05%23,012,300
Jul 23, 20250.950.970.950.950.95-11,876,000
Jul 22, 20250.970.970.950.950.95-1.04%9,530,400
Jul 21, 20250.950.980.940.960.961.05%28,902,400
Jul 18, 20250.980.980.950.950.95-2.06%23,675,500