Skip to main content
United Hampshire US Real Estate Investment Trust (SGX:ODBU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.510
0.00 (0.00%)
Dec 5, 2025, 5:04 PM SGT

SGX:ODBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.510.510.510.510.51-24,800
Dec 4, 20250.510.510.510.510.51-15,800
Dec 3, 20250.510.510.510.510.51-16,800
Dec 2, 20250.510.510.510.510.51-23,300
Dec 1, 20250.510.510.510.510.51-42,600
Nov 28, 20250.510.510.510.510.51-54,400
Nov 27, 20250.510.510.510.510.51-55,800
Nov 26, 20250.510.510.510.510.51-43,500
Nov 25, 20250.510.510.510.510.510.99%64,400
Nov 24, 20250.510.510.510.510.51-32,500
Nov 21, 20250.510.510.510.510.51-0.98%64,400
Nov 20, 20250.510.520.510.510.51-138,700
Nov 19, 20250.510.510.510.510.510.99%188,000
Nov 18, 20250.510.510.510.510.51-0.98%189,000
Nov 17, 20250.510.510.510.510.510.99%279,500
Nov 14, 20250.500.510.500.510.511.00%368,900
Nov 13, 20250.500.500.500.500.501.01%87,300
Nov 12, 20250.500.500.500.500.50-1.00%62,000
Nov 11, 20250.500.500.500.500.501.01%173,400
Nov 10, 20250.500.500.500.500.501.02%61,900
Nov 7, 20250.500.500.490.490.49-1.01%41,700
Nov 6, 20250.500.500.500.500.501.02%22,800
Nov 5, 20250.500.500.490.490.49-2.00%92,300
Nov 4, 20250.500.500.500.500.501.01%62,900
Nov 3, 20250.490.500.490.500.501.02%575,000
Oct 31, 20250.490.490.490.490.49-1.01%102,100
Oct 30, 20250.500.500.480.500.50-694,900
Oct 29, 20250.500.500.500.500.50-1.00%253,600
Oct 28, 20250.500.500.500.500.50-136,900
Oct 27, 20250.500.500.500.500.50-306,300
Oct 24, 20250.500.500.500.500.50-200,200
Oct 23, 20250.500.500.500.500.50-162,100
Oct 22, 20250.500.500.500.500.50-147,000
Oct 21, 20250.500.500.500.500.501.01%4,000
Oct 17, 20250.500.500.500.500.50-41,900
Oct 16, 20250.500.500.490.500.50-90,900
Oct 15, 20250.500.500.500.500.50-42,700
Oct 14, 20250.490.500.490.500.50-91,200
Oct 13, 20250.500.500.500.500.50-1.00%388,000
Oct 10, 20250.500.500.500.500.501.01%33,200
Oct 9, 20250.500.500.500.500.50-155,000
Oct 8, 20250.500.500.500.500.50-96,100
Oct 7, 20250.500.500.500.500.50-222,500
Oct 6, 20250.500.500.500.500.50-1.00%73,900
Oct 3, 20250.510.510.500.500.50-1.96%1,045,400
Oct 2, 20250.510.510.510.510.512.00%353,200
Oct 1, 20250.510.510.500.500.50-443,000
Sep 30, 20250.500.500.500.500.50-1,522,300
Sep 29, 20250.500.500.500.500.50-775,800
Sep 26, 20250.500.510.500.500.50-854,500
Sep 25, 20250.500.500.500.500.501.01%1,015,600
Sep 24, 20250.500.500.500.500.50-1.00%367,100
Sep 23, 20250.500.500.500.500.50-236,800
Sep 22, 20250.500.500.500.500.50-341,500
Sep 19, 20250.500.500.500.500.50-239,000
Sep 18, 20250.500.500.500.500.50-73,500
Sep 17, 20250.500.500.500.500.50-380,600
Sep 16, 20250.500.500.500.500.50-452,100
Sep 15, 20250.500.500.500.500.50-501,000
Sep 12, 20250.500.500.500.500.501.01%430,500
Sep 11, 20250.500.500.500.500.50-1.00%147,900
Sep 10, 20250.500.500.500.500.50-38,100
Sep 9, 20250.500.500.500.500.501.01%234,500
Sep 8, 20250.500.500.490.500.50-712,200
Sep 5, 20250.500.500.500.500.50-1.00%104,700
Sep 4, 20250.500.500.500.500.50-12,000
Sep 3, 20250.500.500.500.500.50-204,800
Sep 2, 20250.510.510.500.500.50-0.99%244,600
Sep 1, 20250.500.510.500.510.512.02%167,700
Aug 29, 20250.490.500.490.500.501.02%503,200
Aug 28, 20250.490.490.490.490.491.03%24,700
Aug 27, 20250.490.490.490.490.49-445,700
Aug 26, 20250.490.490.490.490.49-89,200
Aug 25, 20250.490.490.480.490.491.04%569,200
Aug 22, 20250.480.490.480.480.48-1.03%366,500
Aug 21, 20250.490.490.480.490.49-3.96%504,300
Aug 20, 20250.490.520.490.510.483.06%1,041,100
Aug 19, 20250.490.490.490.490.471.03%470,300
Aug 18, 20250.490.490.490.490.46-808,400
Aug 15, 20250.490.490.480.490.46-1.02%575,300
Aug 14, 20250.490.490.480.490.471.03%910,700
Aug 13, 20250.480.490.480.490.461.04%614,200
Aug 12, 20250.480.480.480.480.462.13%359,500
Aug 11, 20250.480.480.470.470.45-1.05%67,000
Aug 8, 20250.480.480.470.480.461.06%239,600
Aug 7, 20250.470.480.470.470.45-515,200
Aug 6, 20250.470.470.470.470.45-234,100
Aug 5, 20250.470.480.470.470.45-409,700
Aug 4, 20250.470.470.470.470.45-414,400
Aug 1, 20250.480.480.470.470.45-1.05%114,500
Jul 31, 20250.480.480.480.480.46-288,500
Jul 30, 20250.470.480.470.480.46-70,200
Jul 29, 20250.480.480.480.480.46-1.04%107,300
Jul 28, 20250.480.490.480.480.461.05%508,600
Jul 25, 20250.470.480.470.480.46-47,100
Jul 24, 20250.480.480.470.480.46-212,800
Jul 23, 20250.470.480.470.480.461.06%266,000
Jul 22, 20250.470.470.470.470.451.08%115,600
Jul 21, 20250.470.470.470.470.45-688,200
Jul 18, 20250.470.470.470.470.45-267,100