Centurion Corporation Limited (SGX:OU8)
Singapore
· Delayed Price · Currency is SGD 1.440
+0.010 (0.70%)
At close: Mar 6, 2026
Centurion Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.45 | 1.47 | 1.42 | 1.43 | 1.43 | - | 1,831,900 |
| Mar 4, 2026 | 1.46 | 1.47 | 1.41 | 1.43 | 1.43 | -2.72% | 5,501,200 |
| Mar 3, 2026 | 1.52 | 1.53 | 1.47 | 1.47 | 1.47 | -2.65% | 2,569,300 |
| Mar 2, 2026 | 1.50 | 1.55 | 1.48 | 1.51 | 1.51 | -3.21% | 2,842,700 |
| Feb 27, 2026 | 1.54 | 1.58 | 1.50 | 1.56 | 1.56 | -1.89% | 4,270,900 |
| Feb 26, 2026 | 1.56 | 1.60 | 1.52 | 1.59 | 1.59 | 1.92% | 2,568,200 |
| Feb 25, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -0.64% | 997,800 |
| Feb 24, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | - | 671,500 |
| Feb 23, 2026 | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | - | 1,110,900 |
| Feb 20, 2026 | 1.58 | 1.59 | 1.55 | 1.57 | 1.57 | -0.63% | 1,017,400 |
| Feb 19, 2026 | 1.55 | 1.59 | 1.54 | 1.58 | 1.58 | 1.94% | 2,815,100 |
| Feb 16, 2026 | 1.53 | 1.56 | 1.52 | 1.55 | 1.55 | 1.97% | 856,100 |
| Feb 13, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | -0.65% | 809,300 |
| Feb 12, 2026 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | -1.92% | 1,617,100 |
| Feb 11, 2026 | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -0.64% | 1,268,200 |
| Feb 10, 2026 | 1.50 | 1.58 | 1.49 | 1.57 | 1.57 | 5.37% | 3,342,100 |
| Feb 9, 2026 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 1.36% | 370,500 |
| Feb 6, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -1.34% | 721,500 |
| Feb 5, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | - | 485,200 |
| Feb 4, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 423,000 |
| Feb 3, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 1.34% | 521,800 |
| Feb 2, 2026 | 1.52 | 1.53 | 1.46 | 1.49 | 1.49 | -1.97% | 2,410,700 |
| Jan 30, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | - | 1,183,000 |
| Jan 29, 2026 | 1.52 | 1.55 | 1.51 | 1.52 | 1.52 | -0.65% | 1,571,700 |
| Jan 28, 2026 | 1.53 | 1.54 | 1.50 | 1.53 | 1.53 | 0.66% | 1,196,300 |
| Jan 27, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.66% | 825,000 |
| Jan 26, 2026 | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | - | 717,100 |
| Jan 23, 2026 | 1.53 | 1.55 | 1.50 | 1.51 | 1.51 | -0.66% | 1,910,100 |
| Jan 22, 2026 | 1.50 | 1.54 | 1.49 | 1.52 | 1.52 | 2.01% | 3,856,400 |
| Jan 21, 2026 | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | 5.67% | 3,600,600 |
| Jan 20, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 1,375,800 |
| Jan 19, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.70% | 445,500 |
| Jan 16, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | - | 1,245,300 |
| Jan 15, 2026 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.69% | 1,367,800 |
| Jan 14, 2026 | 1.38 | 1.45 | 1.38 | 1.44 | 1.44 | 5.11% | 4,135,500 |
| Jan 13, 2026 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | 0.74% | 1,438,200 |
| Jan 12, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | - | 1,298,500 |
| Jan 9, 2026 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | 0.74% | 1,230,300 |
| Jan 8, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -0.74% | 584,800 |
| Jan 7, 2026 | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | - | 660,100 |
| Jan 6, 2026 | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | 0.74% | 1,001,700 |
| Jan 5, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 1,278,400 |
| Jan 2, 2026 | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | 2.24% | 1,434,900 |
| Dec 31, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | - | 260,100 |
| Dec 30, 2025 | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | 0.75% | 965,200 |
| Dec 29, 2025 | 1.35 | 1.36 | 1.32 | 1.33 | 1.33 | -0.75% | 814,500 |
| Dec 26, 2025 | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | 2.29% | 882,300 |
| Dec 24, 2025 | 1.31 | 1.33 | 1.30 | 1.31 | 1.31 | 0.77% | 455,600 |
| Dec 23, 2025 | 1.34 | 1.36 | 1.30 | 1.30 | 1.30 | -2.26% | 1,870,200 |
| Dec 22, 2025 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 1.53% | 741,300 |
| Dec 19, 2025 | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | 2.34% | 1,561,700 |
| Dec 18, 2025 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -1.54% | 894,300 |
| Dec 17, 2025 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | 1.56% | 721,900 |
| Dec 16, 2025 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -1.54% | 1,124,800 |
| Dec 15, 2025 | 1.28 | 1.31 | 1.27 | 1.30 | 1.30 | 1.56% | 1,196,400 |
| Dec 12, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.78% | 1,057,100 |
| Dec 11, 2025 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | - | 968,300 |
| Dec 10, 2025 | 1.27 | 1.32 | 1.27 | 1.29 | 1.29 | 1.57% | 1,240,000 |
| Dec 9, 2025 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -2.31% | 1,051,700 |
| Dec 8, 2025 | 1.32 | 1.32 | 1.28 | 1.30 | 1.30 | -1.52% | 761,700 |
| Dec 5, 2025 | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | - | 1,644,300 |
| Dec 4, 2025 | 1.32 | 1.34 | 1.30 | 1.32 | 1.32 | - | 1,019,400 |
| Dec 3, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -1.49% | 1,388,200 |
| Dec 2, 2025 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.75% | 573,700 |
| Dec 1, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.21% | 1,469,700 |
| Nov 28, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 388,000 |
| Nov 27, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 665,100 |
| Nov 26, 2025 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -1.46% | 1,138,700 |
| Nov 25, 2025 | 1.39 | 1.40 | 1.37 | 1.37 | 1.37 | -0.72% | 716,400 |
| Nov 24, 2025 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | 0.73% | 887,000 |
| Nov 21, 2025 | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -4.20% | 1,482,100 |
| Nov 20, 2025 | 1.38 | 1.45 | 1.38 | 1.43 | 1.43 | 5.15% | 2,291,800 |
| Nov 19, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | 0.74% | 773,800 |
| Nov 18, 2025 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -2.17% | 549,200 |
| Nov 17, 2025 | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | - | 301,500 |
| Nov 14, 2025 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -1.43% | 846,400 |
| Nov 13, 2025 | 1.35 | 1.40 | 1.33 | 1.40 | 1.40 | 2.94% | 2,553,500 |
| Nov 12, 2025 | 1.37 | 1.38 | 1.34 | 1.36 | 1.36 | -0.73% | 1,918,500 |
| Nov 11, 2025 | 1.38 | 1.41 | 1.37 | 1.37 | 1.37 | -1.44% | 1,858,600 |
| Nov 10, 2025 | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | - | 1,019,800 |
| Nov 7, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | -0.71% | 959,600 |
| Nov 6, 2025 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | 1.45% | 678,600 |
| Nov 5, 2025 | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | -0.72% | 3,069,800 |
| Nov 4, 2025 | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | -2.11% | 1,990,300 |
| Nov 3, 2025 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | - | 1,215,500 |
| Oct 31, 2025 | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | - | 759,100 |
| Oct 30, 2025 | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 842,500 |
| Oct 29, 2025 | 1.44 | 1.45 | 1.41 | 1.43 | 1.43 | -0.69% | 1,411,900 |
| Oct 28, 2025 | 1.46 | 1.47 | 1.43 | 1.44 | 1.44 | -1.37% | 1,744,700 |
| Oct 27, 2025 | 1.46 | 1.49 | 1.45 | 1.46 | 1.46 | - | 1,270,100 |
| Oct 24, 2025 | 1.47 | 1.48 | 1.44 | 1.46 | 1.46 | - | 1,630,500 |
| Oct 23, 2025 | 1.41 | 1.47 | 1.41 | 1.46 | 1.46 | 2.82% | 1,783,600 |
| Oct 22, 2025 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | 2.16% | 1,822,200 |
| Oct 21, 2025 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -0.71% | 1,509,000 |
| Oct 17, 2025 | 1.44 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 2,198,100 |
| Oct 16, 2025 | 1.44 | 1.48 | 1.43 | 1.45 | 1.45 | 1.40% | 2,194,700 |
| Oct 15, 2025 | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | 0.70% | 1,456,100 |
| Oct 14, 2025 | 1.45 | 1.46 | 1.41 | 1.42 | 1.42 | -2.74% | 3,573,500 |
| Oct 13, 2025 | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | -1.35% | 1,703,600 |
| Oct 10, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.33% | 1,342,400 |