Skip to main content
Centurion Corporation Limited (SGX:OU8)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.320
0.00 (0.00%)
At close: Dec 5, 2025

Centurion Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.321.331.291.321.32-1,644,300
Dec 4, 20251.321.341.301.321.32-1,019,400
Dec 3, 20251.341.341.311.321.32-1.49%1,388,200
Dec 2, 20251.331.351.331.341.340.75%573,700
Dec 1, 20251.361.361.331.331.33-2.21%1,469,700
Nov 28, 20251.361.371.351.361.36-0.73%388,000
Nov 27, 20251.361.371.351.371.371.48%665,100
Nov 26, 20251.371.381.351.351.35-1.46%1,138,700
Nov 25, 20251.391.401.371.371.37-0.72%716,400
Nov 24, 20251.381.401.371.381.380.73%887,000
Nov 21, 20251.421.421.371.371.37-4.20%1,482,100
Nov 20, 20251.381.451.381.431.435.15%2,291,800
Nov 19, 20251.351.381.351.361.360.74%773,800
Nov 18, 20251.371.381.351.351.35-2.17%549,200
Nov 17, 20251.371.391.361.381.38-301,500
Nov 14, 20251.401.401.361.381.38-1.43%846,400
Nov 13, 20251.351.401.331.401.402.94%2,553,500
Nov 12, 20251.371.381.341.361.36-0.73%1,918,500
Nov 11, 20251.381.411.371.371.37-1.44%1,858,600
Nov 10, 20251.391.411.371.391.39-1,019,800
Nov 7, 20251.391.391.371.391.39-0.71%959,600
Nov 6, 20251.381.401.371.401.401.45%678,600
Nov 5, 20251.391.391.351.381.38-0.72%3,069,800
Nov 4, 20251.431.431.381.391.39-2.11%1,990,300
Nov 3, 20251.431.441.421.421.42-1,215,500
Oct 31, 20251.421.441.411.421.42-759,100
Oct 30, 20251.421.441.411.421.42-0.70%842,500
Oct 29, 20251.441.451.411.431.43-0.69%1,411,900
Oct 28, 20251.461.471.431.441.44-1.37%1,744,700
Oct 27, 20251.461.491.451.461.46-1,270,100
Oct 24, 20251.471.481.441.461.46-1,630,500
Oct 23, 20251.411.471.411.461.462.82%1,783,600
Oct 22, 20251.391.431.391.421.422.16%1,822,200
Oct 21, 20251.401.401.381.391.39-0.71%1,509,000
Oct 17, 20251.441.451.401.401.40-3.45%2,198,100
Oct 16, 20251.441.481.431.451.451.40%2,194,700
Oct 15, 20251.431.441.411.431.430.70%1,456,100
Oct 14, 20251.451.461.411.421.42-2.74%3,573,500
Oct 13, 20251.471.471.441.461.46-1.35%1,703,600
Oct 10, 20251.511.511.481.481.48-1.33%1,342,400
Oct 9, 20251.471.521.471.501.502.04%2,450,700
Oct 8, 20251.511.511.461.471.47-2.65%2,542,200
Oct 7, 20251.491.511.491.511.512.03%1,460,400
Oct 6, 20251.521.551.471.481.48-2.63%2,603,400
Oct 3, 20251.541.541.511.521.52-0.65%2,223,800
Oct 2, 20251.541.541.501.531.53-0.65%1,839,500
Oct 1, 20251.511.551.501.541.542.67%2,392,100
Sep 30, 20251.511.511.441.501.50-2,037,500
Sep 29, 20251.481.521.431.501.501.35%4,122,500
Sep 26, 20251.621.621.481.481.48-8.64%5,334,900
Sep 25, 20251.611.681.591.621.620.62%5,156,800
Sep 24, 20251.621.641.601.611.61-0.62%2,375,500
Sep 23, 20251.631.651.611.621.62-2,230,700
Sep 22, 20251.661.661.611.621.62-1.82%2,394,800
Sep 19, 20251.641.681.621.651.651.23%4,426,500
Sep 18, 20251.711.711.631.631.63-4.68%5,195,700
Sep 17, 20251.741.741.711.711.71-1.72%2,153,200
Sep 16, 20251.771.771.731.741.74-1.14%1,123,800
Sep 15, 20251.771.771.731.761.761.15%1,414,600
Sep 12, 20251.821.851.741.741.74-3.33%3,529,800
Sep 11, 20251.811.891.771.801.802.27%6,486,300
Sep 10, 20251.781.791.761.761.76-1.12%1,159,000
Sep 9, 20251.741.781.741.781.781.71%2,305,800
Sep 8, 20251.751.751.731.751.750.57%865,200
Sep 5, 20251.731.741.711.741.740.58%1,027,500
Sep 4, 20251.771.771.731.731.71-1.70%1,495,400
Sep 3, 20251.751.801.751.761.741.73%2,046,300
Sep 2, 20251.741.751.721.731.71-1,026,400
Sep 1, 20251.761.781.731.731.71-1.70%1,721,500
Aug 29, 20251.771.801.761.761.74-1.12%723,500
Aug 28, 20251.811.821.761.781.76-1.11%1,992,200
Aug 27, 20251.841.861.801.801.78-1.10%3,070,200
Aug 26, 20251.741.871.741.821.804.00%10,886,500
Aug 25, 20251.741.761.721.751.730.57%1,444,600
Aug 22, 20251.751.771.721.741.72-1,698,900
Aug 21, 20251.751.771.731.741.72-0.57%997,900
Aug 20, 20251.711.781.711.751.732.34%1,991,900
Aug 19, 20251.701.731.701.711.69-743,300
Aug 18, 20251.731.741.691.711.69-1.16%1,105,900
Aug 15, 20251.741.751.711.731.71-965,000
Aug 14, 20251.791.791.731.731.71-2.81%1,105,700
Aug 13, 20251.791.811.761.781.76-2,170,800
Aug 12, 20251.741.791.731.781.762.89%2,363,400
Aug 11, 20251.711.751.711.731.712.37%2,041,800
Aug 8, 20251.781.781.681.691.67-6.63%5,974,100
Aug 7, 20251.801.821.781.811.790.56%1,563,200
Aug 6, 20251.801.821.771.801.780.56%1,860,500
Aug 5, 20251.781.801.761.791.771.13%1,327,800
Aug 4, 20251.741.791.711.771.751.14%1,464,300
Aug 1, 20251.721.771.721.751.732.34%1,196,700
Jul 31, 20251.761.761.701.711.69-2.29%1,056,200
Jul 30, 20251.751.771.721.751.73-635,000
Jul 29, 20251.761.781.721.751.73-1.69%1,645,800
Jul 28, 20251.801.801.731.781.76-0.56%1,479,600
Jul 25, 20251.781.821.751.791.770.56%2,224,200
Jul 24, 20251.701.801.701.781.764.71%2,955,400
Jul 23, 20251.691.711.671.701.681.19%1,754,800
Jul 22, 20251.621.681.621.681.664.35%2,612,400
Jul 21, 20251.721.731.581.611.59-6.94%5,891,800
Jul 18, 20251.761.761.711.731.71-1.70%2,304,600