Skip to main content
Prime US REIT (SGX:OXMU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.164
-0.011 (-6.29%)
At close: Mar 9, 2026

Prime US REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.170.170.160.160.16-6.29%3,023,500
Mar 6, 20260.180.180.170.180.18-1.69%1,590,100
Mar 5, 20260.180.180.180.180.182.30%546,200
Mar 4, 20260.180.180.170.170.17-4.92%2,662,700
Mar 3, 20260.180.190.180.180.180.55%3,357,000
Mar 2, 20260.190.190.180.180.18-7.14%4,005,600
Feb 27, 20260.200.200.190.200.201.03%1,625,000
Feb 26, 20260.190.200.190.190.19-1,557,300
Feb 25, 20260.190.200.190.190.19-872,200
Feb 24, 20260.200.200.190.190.19-1.52%3,044,100
Feb 23, 20260.200.200.200.200.20-1.01%2,035,000
Feb 20, 20260.210.210.200.200.20-2.93%2,128,800
Feb 19, 20260.210.210.210.210.20-2.38%2,558,500
Feb 16, 20260.210.220.210.210.21-2.33%596,600
Feb 13, 20260.220.220.210.220.21-4.44%4,282,900
Feb 12, 20260.220.230.220.230.22-2.17%11,021,500
Feb 11, 20260.220.230.220.230.234.55%6,036,800
Feb 10, 20260.220.230.210.220.22-9,714,000
Feb 9, 20260.220.220.210.220.222.33%2,993,100
Feb 6, 20260.220.220.210.220.21-2.27%67,200
Feb 5, 20260.220.220.210.220.222.33%977,900
Feb 4, 20260.220.220.220.220.21-2.27%2,685,700
Feb 3, 20260.230.230.220.220.22-2.22%5,769,200
Feb 2, 20260.220.230.220.230.22-4,584,900
Jan 30, 20260.220.230.220.230.222.27%8,312,600
Jan 29, 20260.210.230.210.220.224.76%9,026,200
Jan 28, 20260.200.220.200.210.215.00%15,244,400
Jan 27, 20260.200.210.200.200.20-2.44%3,203,300
Jan 26, 20260.200.210.200.210.20-1,239,500
Jan 23, 20260.200.210.200.210.203.02%1,958,500
Jan 22, 20260.210.210.200.200.20-2.93%1,701,600
Jan 21, 20260.200.210.200.210.202.50%814,700
Jan 20, 20260.200.210.200.200.20-2,728,700
Jan 19, 20260.200.210.200.200.20-2,684,800
Jan 16, 20260.200.200.200.200.200.50%874,700
Jan 15, 20260.200.200.200.200.200.51%380,000
Jan 14, 20260.200.200.200.200.20-1.00%1,920,900
Jan 13, 20260.200.210.200.200.20-2,166,600
Jan 12, 20260.210.210.200.200.20-2.44%320,600
Jan 9, 20260.200.210.200.210.203.54%2,024,000
Jan 8, 20260.200.200.200.200.20-0.50%347,000
Jan 7, 20260.200.200.200.200.201.02%834,400
Jan 6, 20260.200.200.200.200.19-0.51%2,573,500
Jan 5, 20260.200.200.200.200.200.51%786,200
Jan 2, 20260.200.200.200.200.19-825,900
Dec 31, 20250.200.200.200.200.19-0.51%926,700
Dec 30, 20250.200.200.200.200.20-0.50%1,084,400
Dec 29, 20250.200.200.200.200.200.51%552,400
Dec 26, 20250.200.200.200.200.20-1.00%756,500
Dec 24, 20250.200.200.200.200.201.52%473,000
Dec 23, 20250.200.200.200.200.190.51%469,500
Dec 22, 20250.200.200.200.200.19-2.00%958,500
Dec 19, 20250.200.200.200.200.202.56%1,430,000
Dec 18, 20250.200.200.200.200.19-0.51%821,800
Dec 17, 20250.190.200.190.200.19-399,400
Dec 16, 20250.200.200.200.200.19-0.51%962,100
Dec 15, 20250.200.200.200.200.19-0.51%603,200
Dec 12, 20250.200.200.200.200.20-0.50%815,100
Dec 11, 20250.200.200.200.200.20-1,443,100
Dec 10, 20250.200.200.200.200.20-678,200
Dec 9, 20250.200.200.200.200.20-0.50%1,258,100
Dec 8, 20250.200.210.200.200.20-2.44%1,018,000
Dec 5, 20250.200.210.200.210.202.50%504,400
Dec 4, 20250.210.210.200.200.20-2.44%1,268,500
Dec 3, 20250.210.210.200.210.20-5,450,800
Dec 2, 20250.210.210.210.210.20-2.38%3,268,000
Dec 1, 20250.210.210.210.210.212.44%5,765,700
Nov 28, 20250.210.210.200.210.202.50%1,299,100
Nov 27, 20250.200.210.200.200.201.01%1,616,200
Nov 26, 20250.200.200.200.200.201.02%1,010,000
Nov 25, 20250.200.200.200.200.19-1.01%597,800
Nov 24, 20250.200.200.200.200.200.51%730,700
Nov 21, 20250.200.200.200.200.19-0.51%3,721,200
Nov 20, 20250.200.200.200.200.20-953,500
Nov 19, 20250.200.200.200.200.200.51%1,696,000
Nov 18, 20250.200.200.200.200.19-0.51%633,700
Nov 17, 20250.200.200.200.200.20-1,714,400
Nov 14, 20250.200.200.200.200.20-1.00%4,861,000
Nov 13, 20250.200.210.200.200.20-727,900
Nov 12, 20250.200.210.200.200.20-9,095,100
Nov 11, 20250.210.210.200.200.20-2,733,200
Nov 10, 20250.200.210.200.200.201.52%2,717,900
Nov 7, 20250.200.200.200.200.19-0.51%1,790,100
Nov 6, 20250.210.210.200.200.20-3.41%8,420,100
Nov 5, 20250.210.210.200.210.202.50%2,102,600
Nov 4, 20250.210.210.200.200.20-2.44%1,999,800
Nov 3, 20250.210.220.210.210.204.59%14,101,400
Oct 31, 20250.200.200.190.200.19-2.00%3,329,200
Oct 30, 20250.200.210.200.200.20-2.44%3,315,000
Oct 29, 20250.210.210.200.210.20-2.38%1,666,000
Oct 28, 20250.200.210.200.210.215.53%4,886,300
Oct 27, 20250.200.210.200.200.20-2,560,200
Oct 24, 20250.200.210.200.200.20-0.50%3,297,700
Oct 23, 20250.200.210.200.200.201.01%4,038,300
Oct 22, 20250.190.200.190.200.205.88%7,294,100
Oct 21, 20250.190.190.190.190.180.54%1,305,400
Oct 17, 20250.190.190.190.190.18-1.59%2,113,900
Oct 16, 20250.190.190.190.190.190.53%1,972,900
Oct 15, 20250.190.190.190.190.19-2,058,400
Oct 14, 20250.190.190.180.190.19-2.08%6,254,900