Skip to main content
Prime US REIT (SGX:OXMU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.205
+0.005 (2.50%)
At close: Dec 5, 2025

Prime US REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.200.210.200.210.212.50%504,400
Dec 4, 20250.210.210.200.200.20-2.44%1,268,500
Dec 3, 20250.210.210.200.210.21-5,450,800
Dec 2, 20250.210.210.210.210.21-2.38%3,268,000
Dec 1, 20250.210.210.210.210.212.44%5,765,700
Nov 28, 20250.210.210.200.210.212.50%1,299,100
Nov 27, 20250.200.210.200.200.201.01%1,616,200
Nov 26, 20250.200.200.200.200.201.02%1,010,000
Nov 25, 20250.200.200.200.200.20-1.01%597,800
Nov 24, 20250.200.200.200.200.200.51%730,700
Nov 21, 20250.200.200.200.200.20-0.51%3,721,200
Nov 20, 20250.200.200.200.200.20-953,500
Nov 19, 20250.200.200.200.200.200.51%1,696,000
Nov 18, 20250.200.200.200.200.20-0.51%633,700
Nov 17, 20250.200.200.200.200.20-1,714,400
Nov 14, 20250.200.200.200.200.20-1.00%4,861,000
Nov 13, 20250.200.210.200.200.20-727,900
Nov 12, 20250.200.210.200.200.20-9,095,100
Nov 11, 20250.210.210.200.200.20-2,733,200
Nov 10, 20250.200.210.200.200.201.52%2,717,900
Nov 7, 20250.200.200.200.200.20-0.51%1,790,100
Nov 6, 20250.210.210.200.200.20-3.41%8,420,100
Nov 5, 20250.210.210.200.210.212.50%2,102,600
Nov 4, 20250.210.210.200.200.20-2.44%1,999,800
Nov 3, 20250.210.220.210.210.214.59%14,101,400
Oct 31, 20250.200.200.190.200.20-2.00%3,329,200
Oct 30, 20250.200.210.200.200.20-2.44%3,315,000
Oct 29, 20250.210.210.200.210.21-2.38%1,666,000
Oct 28, 20250.200.210.200.210.215.53%4,886,300
Oct 27, 20250.200.210.200.200.20-2,560,200
Oct 24, 20250.200.210.200.200.20-0.50%3,297,700
Oct 23, 20250.200.210.200.200.201.01%4,038,300
Oct 22, 20250.190.200.190.200.205.88%7,294,100
Oct 21, 20250.190.190.190.190.190.54%1,305,400
Oct 17, 20250.190.190.190.190.19-1.59%2,113,900
Oct 16, 20250.190.190.190.190.190.53%1,972,900
Oct 15, 20250.190.190.190.190.19-2,058,400
Oct 14, 20250.190.190.180.190.19-2.08%6,254,900
Oct 13, 20250.190.190.190.190.19-1.54%4,781,500
Oct 10, 20250.200.200.190.200.20-1,081,600
Oct 9, 20250.200.200.190.200.20-0.51%4,163,100
Oct 8, 20250.200.200.200.200.20-1.01%4,430,100
Oct 7, 20250.200.200.200.200.20-0.50%3,021,100
Oct 6, 20250.200.200.200.200.20-9,543,100
Oct 3, 20250.200.200.200.200.20-0.50%2,178,500
Oct 2, 20250.200.210.200.200.200.50%5,271,200
Oct 1, 20250.200.200.200.200.201.02%2,263,300
Sep 30, 20250.200.200.190.200.19-1.01%5,128,600
Sep 29, 20250.210.210.200.200.20-0.50%4,610,700
Sep 26, 20250.210.210.200.200.20-9.09%13,589,800
Sep 24, 20250.210.220.210.220.222.33%1,365,000
Sep 23, 20250.220.220.210.220.21-1,623,000
Sep 22, 20250.220.220.220.220.21-2.27%2,246,700
Sep 19, 20250.210.220.210.220.222.33%5,198,400
Sep 18, 20250.230.230.210.220.21-6.52%5,370,700
Sep 17, 20250.240.240.220.230.23-2.13%8,227,500
Sep 16, 20250.240.240.230.240.23-2.08%4,763,200
Sep 15, 20250.240.250.240.240.242.13%4,353,000
Sep 12, 20250.220.240.220.240.239.30%12,119,500
Sep 11, 20250.220.220.210.220.212.38%2,147,200
Sep 10, 20250.210.210.210.210.21-5,456,800
Sep 9, 20250.200.210.200.210.215.53%5,908,900
Sep 8, 20250.200.210.200.200.204.19%8,605,300
Sep 5, 20250.190.190.190.190.192.69%2,532,300
Sep 4, 20250.190.190.190.190.18-1.06%1,819,900
Sep 3, 20250.190.190.190.190.19-0.53%2,304,500
Sep 2, 20250.190.200.190.190.19-1.05%3,003,300
Sep 1, 20250.190.190.180.190.193.80%10,087,800
Aug 29, 20250.180.190.180.180.182.22%6,268,400
Aug 28, 20250.180.180.170.180.182.86%4,078,400
Aug 27, 20250.170.180.170.180.170.57%2,890,100
Aug 26, 20250.180.180.170.170.17-2.25%1,942,300
Aug 25, 20250.180.180.170.180.186.59%6,837,300
Aug 22, 20250.170.170.170.170.16-0.60%2,101,000
Aug 21, 20250.170.170.170.170.171.20%3,120,800
Aug 20, 20250.170.170.160.170.16-3,603,700
Aug 19, 20250.170.170.170.170.16-1.19%943,200
Aug 18, 20250.170.170.170.170.16-2.33%2,089,500
Aug 15, 20250.170.170.170.170.17-1.15%1,674,700
Aug 14, 20250.180.180.170.170.17-0.57%1,761,400
Aug 13, 20250.180.180.180.180.170.57%3,828,500
Aug 12, 20250.170.180.170.170.170.58%700,600
Aug 11, 20250.170.180.170.170.170.58%636,200
Aug 8, 20250.170.180.170.170.17-2.27%624,500
Aug 7, 20250.180.180.170.180.171.15%829,500
Aug 6, 20250.180.180.170.170.17-1.14%287,500
Aug 5, 20250.180.180.180.180.17-0.56%642,900
Aug 4, 20250.170.180.170.180.172.31%1,777,100
Aug 1, 20250.180.180.170.170.17-4.95%1,867,100
Jul 31, 20250.180.180.180.180.18-1,934,700
Jul 30, 20250.180.190.180.180.18-1.09%726,800
Jul 29, 20250.190.190.180.180.18-0.54%2,114,700
Jul 28, 20250.190.190.190.190.18-1.60%1,861,500
Jul 25, 20250.190.190.190.190.18-2.08%1,742,500
Jul 24, 20250.190.190.190.190.193.23%5,708,100
Jul 23, 20250.180.190.180.190.181.64%2,613,700
Jul 22, 20250.180.180.180.180.182.23%3,715,800
Jul 21, 20250.180.180.180.180.181.13%3,592,300
Jul 18, 20250.170.180.170.180.173.51%3,807,000
Jul 17, 20250.170.180.170.170.17-1.16%1,137,500