Skip to main content
Pan Hong Holdings Group Limited (SGX:P36)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0560
+0.0010 (1.82%)
At close: Mar 6, 2026

Pan Hong Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.060.050.060.061.82%92,200
Mar 2, 20260.060.060.060.060.06-9.84%5,600
Feb 13, 20260.060.060.060.060.06-4,000
Feb 11, 20260.060.060.060.060.067.02%40,100
Feb 10, 20260.060.060.060.060.06-3.39%26,100
Feb 9, 20260.060.060.060.060.06-20,100
Feb 4, 20260.060.060.060.060.063.51%325,600
Feb 3, 20260.060.060.060.060.06-1.72%78,500
Feb 2, 20260.060.060.060.060.06-110,500
Jan 30, 20260.060.060.050.060.06-6.45%1,312,500
Jan 29, 20260.060.060.060.060.06-225,500
Jan 28, 20260.060.060.060.060.06-234,900
Jan 27, 20260.060.060.060.060.06-1.59%222,500
Jan 26, 20260.060.060.060.060.06-60,500
Jan 23, 20260.060.060.060.060.06-1.56%120,000
Jan 22, 20260.060.070.060.060.061.59%1,764,500
Jan 21, 20260.060.060.060.060.061.61%256,500
Jan 20, 20260.060.060.060.060.06-3.13%189,800
Jan 19, 20260.060.060.060.060.06-126,600
Jan 16, 20260.060.060.060.060.061.59%93,800
Jan 15, 20260.060.060.060.060.06-3.08%320,300
Jan 14, 20260.070.070.070.070.071.56%100
Jan 13, 20260.070.070.060.060.06-1.54%668,000
Jan 12, 20260.060.070.060.070.074.84%1,798,200
Jan 9, 20260.060.060.060.060.06-1.59%139,000
Jan 8, 20260.060.060.060.060.061.61%300,100
Jan 7, 20260.060.060.060.060.06-3.13%354,100
Jan 6, 20260.070.070.060.060.061.59%579,400
Dec 31, 20250.060.060.060.060.061.61%100,100
Dec 30, 20250.060.060.060.060.06-56,000
Dec 29, 20250.060.060.060.060.06-100
Dec 26, 20250.060.060.060.060.061.64%306,500
Dec 24, 20250.060.060.060.060.061.67%90,100
Dec 22, 20250.060.060.060.060.06-155,300
Dec 18, 20250.060.060.060.060.06-5,100
Dec 17, 20250.060.060.060.060.061.69%307,100
Dec 16, 20250.060.060.060.060.06-3.28%20,100
Dec 12, 20250.060.060.060.060.06-150,000
Dec 11, 20250.060.060.060.060.061.67%154,000
Dec 10, 20250.060.060.060.060.061.69%691,100
Dec 9, 20250.060.060.060.060.06-1.67%552,600
Dec 8, 20250.060.060.060.060.06-353,800
Dec 5, 20250.060.060.060.060.06-257,200
Dec 4, 20250.060.060.060.060.06-6.25%430,300
Dec 3, 20250.060.060.060.060.061.59%2,163,800
Dec 2, 20250.060.060.060.060.061.61%1,698,800
Dec 1, 20250.060.060.060.060.06-865,300
Nov 28, 20250.060.060.060.060.06-896,100
Nov 27, 20250.060.060.060.060.06-1.59%1,306,200
Nov 26, 20250.060.060.060.060.063.28%2,729,500
Nov 25, 20250.060.060.060.060.06-2,500,400
Nov 24, 20250.060.060.060.060.06-1,025,900
Nov 21, 20250.060.060.060.060.06-3.17%1,521,600
Nov 20, 20250.070.070.060.060.06-4.55%3,146,300
Nov 19, 20250.070.070.060.070.071.54%5,589,800
Nov 18, 20250.070.070.070.070.07-4.41%5,257,100
Nov 17, 20250.070.070.070.070.071.49%625,800
Nov 14, 20250.080.080.070.070.07-4.29%13,010,800
Nov 13, 20250.070.070.070.070.07-2,360,300
Nov 12, 20250.060.080.060.070.0714.75%24,083,700
Nov 11, 20250.060.070.060.060.06-3.17%9,456,400
Nov 10, 20250.060.060.060.060.06-1.56%1,410,100
Nov 7, 20250.070.070.060.060.06-3.03%3,431,600
Nov 6, 20250.070.070.070.070.07-3,610,300
Nov 5, 20250.070.070.060.070.071.54%2,319,000
Nov 4, 20250.060.070.060.070.078.33%7,975,500
Nov 3, 20250.060.060.060.060.06-17,100
Oct 31, 20250.050.060.050.060.06-513,400
Oct 30, 20250.060.060.060.060.061.69%635,000
Oct 29, 20250.060.060.060.060.067.27%185,800
Oct 28, 20250.050.060.050.060.06-139,600
Oct 27, 20250.050.060.050.060.06-3.51%149,700
Oct 24, 20250.060.060.060.060.063.64%300
Oct 23, 20250.060.060.060.060.0610.00%500
Oct 22, 20250.050.060.050.050.05-3.85%405,900
Oct 21, 20250.050.050.050.050.05-14.75%505,800
Oct 16, 20250.050.060.050.060.0617.31%431,500
Oct 15, 20250.050.050.050.050.05-25,100
Oct 14, 20250.050.050.050.050.054.00%377,700
Oct 13, 20250.050.050.050.050.05-178,000
Oct 10, 20250.050.050.050.050.056.38%47,300
Oct 7, 20250.050.050.050.050.05-6.00%200,000
Oct 6, 20250.050.050.050.050.05-105,100
Oct 3, 20250.050.050.050.050.058.70%90,000
Oct 2, 20250.050.050.050.050.05-6.12%637,800
Oct 1, 20250.050.050.050.050.05-2.00%4,100
Sep 30, 20250.050.050.050.050.05-1.96%197,200
Sep 29, 20250.050.050.050.050.054.08%249,900
Sep 26, 20250.050.050.050.050.052.08%637,400
Sep 25, 20250.050.050.050.050.05-5.88%781,600
Sep 24, 20250.050.050.050.050.05-8.93%429,300
Sep 23, 20250.050.060.050.060.065.66%571,900
Sep 22, 20250.060.060.050.050.05-10.17%2,316,600
Sep 19, 20250.060.060.060.060.06-9.23%172,600
Sep 18, 20250.060.070.060.070.076.56%154,500
Sep 17, 20250.060.060.060.060.06-1.61%175,700
Sep 16, 20250.060.060.060.060.06-665,800
Sep 15, 20250.060.060.060.060.06-1.59%3,261,800
Sep 12, 20250.070.070.060.060.06-10.00%88,500
Sep 11, 20250.060.070.060.070.0711.11%413,400