Skip to main content
Pan Hong Holdings Group Limited (SGX:P36)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0600
0.00 (0.00%)
Dec 5, 2025, 4:05 PM SGT

Pan Hong Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06-257,200
Dec 4, 20250.060.060.060.060.06-6.25%430,300
Dec 3, 20250.060.060.060.060.061.59%2,163,800
Dec 2, 20250.060.060.060.060.061.61%1,698,800
Dec 1, 20250.060.060.060.060.06-865,300
Nov 28, 20250.060.060.060.060.06-896,100
Nov 27, 20250.060.060.060.060.06-1.59%1,306,200
Nov 26, 20250.060.060.060.060.063.28%2,729,500
Nov 25, 20250.060.060.060.060.06-2,500,400
Nov 24, 20250.060.060.060.060.06-1,025,900
Nov 21, 20250.060.060.060.060.06-3.17%1,521,600
Nov 20, 20250.070.070.060.060.06-4.55%3,146,300
Nov 19, 20250.070.070.060.070.071.54%5,589,800
Nov 18, 20250.070.070.070.070.07-4.41%5,257,100
Nov 17, 20250.070.070.070.070.071.49%625,800
Nov 14, 20250.080.080.070.070.07-4.29%13,010,800
Nov 13, 20250.070.070.070.070.07-2,360,300
Nov 12, 20250.060.080.060.070.0714.75%24,083,700
Nov 11, 20250.060.070.060.060.06-3.17%9,456,400
Nov 10, 20250.060.060.060.060.06-1.56%1,410,100
Nov 7, 20250.070.070.060.060.06-3.03%3,431,600
Nov 6, 20250.070.070.070.070.07-3,610,300
Nov 5, 20250.070.070.060.070.071.54%2,319,000
Nov 4, 20250.060.070.060.070.078.33%7,975,500
Nov 3, 20250.060.060.060.060.06-17,100
Oct 31, 20250.050.060.050.060.06-513,400
Oct 30, 20250.060.060.060.060.061.69%635,000
Oct 29, 20250.060.060.060.060.067.27%185,800
Oct 28, 20250.050.060.050.060.06-139,600
Oct 27, 20250.050.060.050.060.06-3.51%149,700
Oct 24, 20250.060.060.060.060.063.64%300
Oct 23, 20250.060.060.060.060.0610.00%500
Oct 22, 20250.050.060.050.050.05-3.85%405,900
Oct 21, 20250.050.050.050.050.05-14.75%505,800
Oct 16, 20250.050.060.050.060.0617.31%431,500
Oct 15, 20250.050.050.050.050.05-25,100
Oct 14, 20250.050.050.050.050.054.00%377,700
Oct 13, 20250.050.050.050.050.05-178,000
Oct 10, 20250.050.050.050.050.056.38%47,300
Oct 7, 20250.050.050.050.050.05-6.00%200,000
Oct 6, 20250.050.050.050.050.05-105,100
Oct 3, 20250.050.050.050.050.058.70%90,000
Oct 2, 20250.050.050.050.050.05-6.12%637,800
Oct 1, 20250.050.050.050.050.05-2.00%4,100
Sep 30, 20250.050.050.050.050.05-1.96%197,200
Sep 29, 20250.050.050.050.050.054.08%249,900
Sep 26, 20250.050.050.050.050.052.08%637,400
Sep 25, 20250.050.050.050.050.05-5.88%781,600
Sep 24, 20250.050.050.050.050.05-8.93%429,300
Sep 23, 20250.050.060.050.060.065.66%571,900
Sep 22, 20250.060.060.050.050.05-10.17%2,316,600
Sep 19, 20250.060.060.060.060.06-9.23%172,600
Sep 18, 20250.060.070.060.070.076.56%154,500
Sep 17, 20250.060.060.060.060.06-1.61%175,700
Sep 16, 20250.060.060.060.060.06-665,800
Sep 15, 20250.060.060.060.060.06-1.59%3,261,800
Sep 12, 20250.070.070.060.060.06-10.00%88,500
Sep 11, 20250.060.070.060.070.0711.11%413,400
Sep 10, 20250.060.060.060.060.06-8.70%15,100
Sep 9, 20250.060.070.060.070.07-493,400
Sep 8, 20250.060.070.060.070.074.55%5,300
Sep 5, 20250.070.070.060.070.07-7.04%193,000
Sep 2, 20250.070.070.060.070.07-1.39%35,200
Aug 29, 20250.070.070.070.070.075.88%50,000
Aug 28, 20250.070.070.070.070.073.03%4,000
Aug 26, 20250.070.070.070.070.073.13%12,900
Aug 22, 20250.060.060.060.060.061.59%10,000
Aug 14, 20250.060.060.060.060.06-5,000
Aug 13, 20250.060.060.060.060.06-10.00%20,000
Aug 11, 20250.070.070.070.070.07-9.09%61,000
Aug 7, 20250.070.080.070.080.084.05%246,100
Aug 6, 20250.070.070.070.070.0712.12%3,000
Aug 5, 20250.070.070.070.070.07-97,900
Aug 4, 20250.070.080.070.070.07-4.35%170,300
Aug 1, 20250.070.070.070.070.07-9.21%459,500
Jul 31, 20250.070.080.070.080.08-2.56%103,800
Jul 30, 20250.080.080.080.080.08-2.50%164,400
Jul 29, 20250.080.080.080.080.082.56%90,000
Jul 28, 20250.080.080.080.080.08-25,000
Jul 24, 20250.080.080.080.080.08-1.27%238,000
Jul 23, 20250.080.080.080.080.08-168,000
Jul 22, 20250.080.080.080.080.081.28%114,100
Jul 21, 20250.080.080.080.080.08-1.27%138,200
Jul 17, 20250.080.080.080.080.086.76%177,900
Jul 16, 20250.070.070.070.070.072.78%61,600
Jul 14, 20250.070.070.070.070.07-21,900
Jul 10, 20250.070.070.070.070.07-105,000
Jul 9, 20250.070.070.070.070.07-25,000
Jul 8, 20250.060.070.060.070.0710.77%441,000
Jul 7, 20250.070.090.050.070.07-23.53%372,700
Jul 4, 20250.090.090.070.090.098.97%300
Jul 3, 20250.080.080.080.080.08-89,900
Jul 2, 20250.080.080.080.080.08-5,500
Jun 30, 20250.080.080.080.080.084.00%4,600
Jun 27, 20250.080.080.080.080.08-6.25%170,200