China Kangda Food Company Limited (SGX:P74)
Singapore
· Delayed Price · Currency is SGD 0.0760
+0.0010 (1.33%)
At close: Nov 11, 2025
China Kangda Food Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -32.89% | 30,100 |
| Nov 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.33% | 4,800 |
| Oct 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 17,000 |
| Oct 27, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 10,400 |
| Oct 24, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 170.83% | 52,900 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 10,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.70% | 10,000 |