Livingstone Health Holdings Limited (SGX:PRH)
Singapore
· Delayed Price · Currency is SGD 0.0260
0.00 (0.00%)
At close: Mar 5, 2026
SGX:PRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000,200 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | - | -10.34% | 1,379,500 |
| Mar 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,086,800 |
| Mar 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 200,000 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 395,800 |
| Feb 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 451,600 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 24,100 |
| Feb 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 407,700 |
| Feb 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 138,000 |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.45% | 209,700 |
| Feb 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 171,100 |
| Feb 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.33% | 55,500 |
| Feb 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.23% | 130,100 |
| Feb 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,400 |
| Feb 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.33% | 949,900 |
| Feb 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 534,900 |
| Feb 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 9,300 |
| Feb 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.45% | 120,100 |
| Feb 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 630,100 |
| Feb 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,447,300 |
| Jan 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.33% | 1,431,800 |
| Jan 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 520,000 |
| Jan 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.25% | 278,600 |
| Jan 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.67% | 200,000 |
| Jan 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.25% | 1,148,100 |
| Jan 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 646,000 |
| Jan 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 407,900 |
| Jan 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 1,345,400 |
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 196,400 |
| Jan 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,098,700 |
| Jan 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,941,500 |
| Jan 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 568,200 |
| Jan 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 5,063,900 |
| Jan 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.13% | 200 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 1,405,800 |
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 2,395,000 |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 1,695,200 |
| Jan 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 1,809,500 |
| Jan 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,290,000 |
| Jan 5, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 5,786,300 |
| Jan 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 5,871,000 |
| Dec 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,855,400 |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,284,400 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.33% | 2,529,700 |
| Dec 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.23% | 2,413,300 |
| Dec 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.90% | 3,702,300 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.57% | 1,904,000 |
| Dec 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.45% | 1,513,300 |
| Dec 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.57% | 950,000 |
| Dec 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100,000 |
| Dec 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 479,000 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 1,149,600 |
| Dec 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100,000 |
| Dec 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 917,600 |
| Dec 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 800,000 |
| Dec 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 160,000 |
| Dec 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,500 |
| Dec 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 350,000 |
| Dec 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 600,000 |
| Dec 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,267,500 |
| Dec 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 205,800 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 976,700 |
| Nov 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,541,000 |
| Nov 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,865,100 |
| Nov 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 2,885,400 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,030,000 |
| Nov 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.45% | 2,219,400 |
| Nov 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.57% | 944,400 |
| Nov 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,046,100 |
| Nov 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.45% | 1,257,700 |
| Nov 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.33% | 1,791,800 |
| Nov 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,329,000 |
| Nov 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.45% | 1,525,700 |
| Nov 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 573,300 |
| Nov 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.33% | 3,530,500 |
| Nov 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.25% | 4,527,900 |
| Nov 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.67% | 1,428,500 |
| Nov 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.25% | 1,684,600 |
| Nov 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 3,551,900 |
| Nov 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.90% | 16,868,700 |
| Nov 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 261,400 |
| Oct 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 250,200 |
| Oct 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,850,300 |
| Oct 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.57% | 1,282,200 |
| Oct 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 150,000 |
| Oct 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 572,000 |
| Oct 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8.00% | 3,484,800 |
| Oct 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 451,100 |
| Oct 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.85% | 851,000 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.70% | 927,200 |
| Oct 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 1,300,000 |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,401,000 |
| Oct 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12.00% | 7,590,300 |
| Oct 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -10.71% | 4,969,500 |
| Oct 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.67% | 2,235,100 |
| Oct 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,965,700 |