Skip to main content
Global Invacom Group Limited (SGX:QS9)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0520
-0.0060 (-10.34%)
Mar 9, 2026, 5:04 PM SGT

Global Invacom Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.060.050.060.067.41%4,303,400
Mar 5, 20260.060.060.050.050.05-1.82%2,466,600
Mar 4, 20260.060.060.060.060.06-6.78%8,673,400
Mar 3, 20260.060.070.060.060.06-4.84%15,300,000
Mar 2, 20260.060.070.060.060.06-9,013,800
Feb 27, 20260.070.070.060.060.06-3.13%6,061,600
Feb 26, 20260.060.070.060.060.064.92%13,073,200
Feb 25, 20260.060.070.060.060.06-7.58%14,435,700
Feb 24, 20260.060.070.060.070.0717.86%36,783,300
Feb 23, 20260.050.060.050.060.0614.29%22,061,100
Feb 20, 20260.050.050.050.050.052.08%965,500
Feb 19, 20260.050.050.050.050.054.35%2,253,200
Feb 16, 20260.050.050.050.050.05-2.13%2,962,100
Feb 13, 20260.050.050.050.050.05-4.08%577,100
Feb 12, 20260.050.050.050.050.05-200,100
Feb 11, 20260.050.050.050.050.052.08%714,900
Feb 10, 20260.050.050.050.050.05-2,743,300
Feb 9, 20260.050.050.050.050.054.35%4,258,500
Feb 6, 20260.050.050.050.050.05-6.12%1,320,500
Feb 5, 20260.050.050.050.050.05-2.00%409,500
Feb 4, 20260.050.050.050.050.05-1.96%1,565,600
Feb 3, 20260.050.050.050.050.054.08%4,666,400
Feb 2, 20260.050.050.050.050.05-5.77%2,909,200
Jan 30, 20260.050.050.050.050.05-1.89%2,525,500
Jan 29, 20260.050.050.050.050.05-2,787,600
Jan 28, 20260.050.060.050.050.05-4,271,700
Jan 27, 20260.050.050.050.050.05-1.85%3,466,500
Jan 26, 20260.050.060.050.050.051.89%6,884,300
Jan 23, 20260.050.060.050.050.05-1.85%3,118,300
Jan 22, 20260.060.060.050.050.05-2,800,700
Jan 21, 20260.060.060.050.050.05-1.82%3,254,600
Jan 20, 20260.060.060.050.060.06-10,504,500
Jan 19, 20260.050.060.050.060.061.85%5,919,100
Jan 16, 20260.060.060.050.050.05-3.57%9,814,700
Jan 15, 20260.050.060.050.060.069.80%20,827,200
Jan 14, 20260.050.050.050.050.05-3.77%2,619,700
Jan 13, 20260.050.050.050.050.053.92%6,620,400
Jan 12, 20260.050.050.050.050.05-1,649,000
Jan 9, 20260.050.050.050.050.05-6,770,900
Jan 8, 20260.050.050.050.050.05-3,885,900
Jan 7, 20260.050.050.050.050.05-2,921,700
Jan 6, 20260.050.050.050.050.05-3.77%6,587,400
Jan 5, 20260.060.060.050.050.05-5.36%13,284,900
Jan 2, 20260.050.060.050.060.065.66%19,317,500
Dec 31, 20250.050.060.050.050.05-3.64%4,083,400
Dec 30, 20250.060.060.050.060.061.85%6,159,300
Dec 29, 20250.050.060.050.050.053.85%15,248,300
Dec 26, 20250.050.050.050.050.051.96%16,900,300
Dec 24, 20250.050.050.050.050.05-1,385,400
Dec 23, 20250.050.050.050.050.05-3.77%3,818,800
Dec 22, 20250.050.050.050.050.058.16%9,366,500
Dec 19, 20250.050.050.050.050.05-6,652,200
Dec 18, 20250.050.050.050.050.05-5.77%5,975,800
Dec 17, 20250.050.050.050.050.0510.64%11,767,800
Dec 16, 20250.050.050.050.050.05-2.08%5,723,700
Dec 15, 20250.050.050.050.050.05-2.04%2,841,300
Dec 12, 20250.050.060.050.050.054.26%28,685,900
Dec 11, 20250.050.050.050.050.052.17%1,292,000
Dec 10, 20250.050.050.050.050.05-2,080,400
Dec 9, 20250.050.050.050.050.054.55%6,310,700
Dec 8, 20250.050.050.040.040.04-2.22%1,267,600
Dec 5, 20250.040.050.040.050.052.27%1,423,700
Dec 4, 20250.050.050.040.040.04-4.35%1,296,300
Dec 3, 20250.040.050.040.050.056.98%15,885,500
Dec 2, 20250.040.040.040.040.04-1,905,800
Dec 1, 20250.040.040.040.040.04-998,400
Nov 28, 20250.040.040.040.040.042.38%1,613,200
Nov 27, 20250.040.050.040.040.04-2.33%2,492,000
Nov 26, 20250.040.050.040.040.04-6,148,200
Nov 25, 20250.040.040.040.040.042.38%2,744,000
Nov 24, 20250.040.040.040.040.04-2.33%180,100
Nov 21, 20250.040.040.040.040.04-301,500
Nov 20, 20250.040.050.040.040.04-4,554,100
Nov 19, 20250.040.050.040.040.04-5,491,800
Nov 18, 20250.050.050.040.040.04-4.44%1,470,500
Nov 17, 20250.040.050.040.050.05-2,026,700
Nov 14, 20250.050.050.040.050.05-350,300
Nov 13, 20250.050.050.050.050.05-11,428,500
Nov 12, 20250.050.050.050.050.05-2.17%3,280,200
Nov 11, 20250.050.050.050.050.05-2,899,700
Nov 10, 20250.050.050.050.050.05-4,721,200
Nov 7, 20250.050.050.050.050.05-2.13%2,351,400
Nov 6, 20250.050.050.050.050.056.82%13,697,200
Nov 5, 20250.040.050.040.040.04-2.22%3,680,400
Nov 4, 20250.050.050.050.050.05-4.26%3,104,700
Nov 3, 20250.050.050.050.050.05-1,468,700
Oct 31, 20250.050.050.050.050.05-12,735,000
Oct 30, 20250.040.050.040.050.059.30%25,892,000
Oct 29, 20250.040.040.040.040.04-1,882,000
Oct 28, 20250.050.050.040.040.04-2.27%1,518,200
Oct 27, 20250.040.050.040.040.044.76%15,241,800
Oct 24, 20250.040.040.040.040.04-6,126,900
Oct 23, 20250.040.040.040.040.04-2.33%1,863,500
Oct 22, 20250.040.040.040.040.042.38%3,669,400
Oct 21, 20250.040.050.040.040.04-2,731,200
Oct 17, 20250.050.050.040.040.04-6.67%7,880,500
Oct 16, 20250.050.050.040.050.05-4.26%5,436,900
Oct 15, 20250.050.050.050.050.056.82%15,972,000
Oct 14, 20250.050.050.040.040.04-10.20%6,050,700
Oct 13, 20250.040.050.040.050.054.26%9,464,800