Skip to main content
EnGro Corporation Limited (SGX:S44)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.030
0.00 (0.00%)
At close: Mar 6, 2026

EnGro Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.031.031.031.031.03-9,300
Mar 5, 20261.031.031.031.031.03-0.96%31,000
Mar 4, 20261.071.071.041.041.04-3.70%14,500
Mar 3, 20261.081.081.081.081.080.93%9,000
Mar 2, 20261.071.071.051.071.07-23,600
Feb 27, 20261.081.101.061.071.072.88%306,900
Feb 26, 20261.041.041.041.041.040.97%44,800
Feb 25, 20261.051.051.031.031.03-1.90%23,100
Feb 24, 20261.041.051.031.051.050.96%215,800
Feb 23, 20261.021.041.021.041.04-54,100
Feb 20, 20261.041.041.041.041.04-13,000
Feb 19, 20261.021.041.021.041.041.96%39,100
Feb 16, 20261.021.031.021.021.02-18,500
Feb 12, 20261.011.021.011.021.020.99%16,100
Feb 11, 20261.011.011.011.011.012.02%10,000
Feb 10, 20261.001.000.990.990.99-1.98%14,500
Feb 9, 20261.011.011.011.011.01-100
Feb 6, 20261.011.011.011.011.012.02%9,500
Feb 3, 20260.990.990.990.990.990.51%56,300
Feb 2, 20261.001.000.990.990.99-2.48%16,500
Jan 30, 20261.001.011.001.011.01-24,000
Jan 28, 20261.011.011.011.011.01-100
Jan 27, 20261.011.011.011.011.01-16,600
Jan 26, 20260.991.010.991.011.012.54%77,100
Jan 23, 20260.990.990.990.990.99-6,600
Jan 22, 20260.980.990.980.990.992.07%20,000
Jan 19, 20260.970.970.970.970.97-1,800
Jan 16, 20260.970.970.970.970.97-1.53%29,000
Jan 15, 20260.970.980.970.980.980.51%20,900
Jan 13, 20260.970.980.970.980.98-32,000
Jan 12, 20260.980.980.980.980.98-13,000
Jan 9, 20260.970.980.970.980.980.52%7,200
Jan 8, 20260.970.970.970.970.971.04%2,000
Jan 6, 20260.960.960.960.960.96-12,000
Jan 2, 20260.960.960.960.960.96-5,000
Dec 30, 20250.960.960.960.960.96-200
Dec 26, 20250.960.960.960.960.96-0.52%15,000
Dec 23, 20250.970.970.970.970.97-3,000
Dec 17, 20250.970.970.970.970.97-0.52%4,000
Dec 16, 20250.980.980.970.970.97-0.51%11,800
Dec 12, 20250.980.980.960.980.98-0.51%93,500
Dec 11, 20250.980.980.980.980.98-1,000
Dec 10, 20250.980.980.980.980.98-1.01%3,000
Dec 9, 20251.001.000.990.990.99-0.50%36,000
Dec 5, 20250.981.000.981.001.000.51%17,100
Dec 3, 20250.990.990.990.990.99-500
Dec 2, 20250.990.990.990.990.99-30,000
Dec 1, 20250.991.000.980.990.99-54,300
Nov 27, 20250.990.990.990.990.990.51%100
Nov 26, 20251.001.000.990.990.99-1.50%28,900
Nov 25, 20250.971.000.971.001.001.52%41,100
Nov 24, 20250.990.990.990.990.99-300
Nov 21, 20250.971.000.960.990.991.03%13,109,600
Nov 20, 20250.961.000.960.980.982.09%28,800
Nov 19, 20250.950.970.950.960.961.60%13,600
Nov 18, 20250.940.970.940.940.94-1.57%17,100
Nov 17, 20250.960.960.960.960.96-0.52%10,000
Nov 14, 20250.980.980.960.960.96-2.04%10,000
Nov 13, 20250.980.980.980.980.98-3,000
Nov 12, 20250.980.980.980.980.98-10,100
Nov 11, 20250.950.980.950.980.982.62%21,000
Nov 10, 20250.960.960.960.960.96-1.04%13,000
Nov 7, 20250.990.990.970.970.97-1.53%31,000
Nov 6, 20250.960.980.960.980.982.08%19,100
Nov 4, 20250.960.960.950.960.96-27,700
Oct 31, 20250.960.970.950.960.960.52%58,300
Oct 30, 20250.960.960.960.960.960.53%10,000
Oct 29, 20250.960.960.950.950.95-1.04%31,100
Oct 28, 20250.960.960.960.960.961.59%10,000
Oct 24, 20250.960.960.950.950.95-0.53%13,600
Oct 23, 20250.940.950.940.950.951.60%10,000
Oct 22, 20250.940.940.940.940.94-100
Oct 21, 20250.950.960.940.940.94-2.09%20,300
Oct 17, 20250.960.960.960.960.96-100
Oct 15, 20250.960.960.960.960.96-3,300
Oct 14, 20250.960.960.950.960.960.53%37,800
Oct 9, 20250.950.950.950.950.95-0.52%5,000
Oct 8, 20250.960.960.960.960.96-1,000
Oct 7, 20250.960.960.960.960.96-1.04%24,000
Oct 6, 20250.970.970.970.970.972.12%32,500
Oct 1, 20250.950.950.950.950.950.53%40,100
Sep 29, 20250.940.940.940.940.94-1.57%1,000
Sep 26, 20250.960.960.960.960.96-0.52%7,500
Sep 25, 20250.960.960.950.960.960.52%35,900
Sep 24, 20250.950.960.950.960.962.69%28,400
Sep 23, 20250.930.930.930.930.93-100
Sep 22, 20250.920.930.920.930.931.64%14,000
Sep 19, 20250.920.920.920.920.92-0.54%100
Sep 18, 20250.910.920.910.920.921.10%22,300
Sep 17, 20250.910.910.910.910.911.11%10,000
Sep 16, 20250.900.900.900.900.90-7,000
Sep 12, 20250.900.900.900.900.90-2,000
Sep 9, 20250.900.900.900.900.90-5,000
Sep 8, 20250.910.930.900.900.90-0.55%44,700