Skip to main content
Asian Pay Television Trust (SGX:S7OU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.102
0.00 (0.00%)
At close: Dec 5, 2025

SGX:S7OU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.10-700,600
Dec 4, 20250.100.100.100.100.100.99%556,000
Dec 3, 20250.100.100.100.100.10-689,000
Dec 2, 20250.100.100.100.100.10-0.98%290,300
Dec 1, 20250.100.100.100.100.10-41,500
Nov 28, 20250.100.100.100.100.10-346,400
Nov 27, 20250.100.100.100.100.100.99%1,200,800
Nov 26, 20250.100.100.100.100.10-0.98%65,100
Nov 25, 20250.100.100.100.100.10-450,900
Nov 24, 20250.100.100.100.100.10-0.97%71,900
Nov 21, 20250.100.100.100.100.100.98%690,900
Nov 20, 20250.100.100.100.100.10-190,600
Nov 19, 20250.100.100.100.100.10-0.97%1,521,600
Nov 18, 20250.100.100.100.100.100.98%1,003,400
Nov 17, 20250.100.100.100.100.10-1.92%1,497,700
Nov 14, 20250.100.100.100.100.10-1,225,600
Nov 13, 20250.100.100.100.100.100.97%713,400
Nov 12, 20250.100.100.100.100.10-72,100
Nov 11, 20250.100.100.100.100.10-1,114,600
Nov 10, 20250.100.100.100.100.10-0.96%532,700
Nov 7, 20250.100.100.100.100.100.97%482,100
Nov 6, 20250.100.100.100.100.100.98%541,700
Nov 5, 20250.100.100.100.100.100.99%327,600
Nov 4, 20250.100.100.100.100.10-0.98%287,800
Nov 3, 20250.100.100.100.100.10-534,100
Oct 31, 20250.100.100.100.100.100.99%36,500
Oct 30, 20250.100.100.100.100.10-0.98%174,100
Oct 29, 20250.100.100.100.100.10-321,400
Oct 28, 20250.100.100.100.100.100.99%95,100
Oct 27, 20250.100.100.100.100.10-1.94%698,500
Oct 24, 20250.100.100.100.100.100.98%439,700
Oct 23, 20250.100.100.100.100.102.00%117,900
Oct 22, 20250.100.100.100.100.10-0.99%121,100
Oct 21, 20250.100.100.100.100.102.02%139,100
Oct 17, 20250.100.100.100.100.10-1.00%1,493,300
Oct 16, 20250.100.100.100.100.101.01%482,500
Oct 15, 20250.100.100.100.100.10-1.00%600,500
Oct 14, 20250.100.100.100.100.10-0.99%903,000
Oct 13, 20250.100.100.100.100.10-0.98%3,111,400
Oct 10, 20250.100.100.100.100.10-0.97%486,500
Oct 9, 20250.100.100.100.100.101.98%469,100
Oct 8, 20250.100.100.100.100.10-0.98%362,200
Oct 7, 20250.100.100.100.100.10-361,400
Oct 6, 20250.100.100.100.100.100.99%577,300
Oct 3, 20250.100.100.100.100.101.00%160,700
Oct 2, 20250.100.100.100.100.10-0.99%454,600
Oct 1, 20250.100.100.100.100.10-1,554,400
Sep 30, 20250.100.100.100.100.10-144,400
Sep 29, 20250.100.100.100.100.10-961,300
Sep 26, 20250.100.100.100.100.10-1.94%540,400
Sep 25, 20250.100.100.100.100.101.98%193,400
Sep 24, 20250.100.100.100.100.10-316,500
Sep 23, 20250.100.100.100.100.10-0.98%187,000
Sep 22, 20250.100.100.100.100.10-0.97%471,400
Sep 19, 20250.100.100.100.100.100.98%1,524,200
Sep 18, 20250.100.100.100.100.10-5.56%798,700
Sep 17, 20250.110.110.110.110.10-1,263,700
Sep 16, 20250.110.110.110.110.10-781,900
Sep 15, 20250.110.110.110.110.100.93%1,029,400
Sep 12, 20250.110.110.110.110.10-334,300
Sep 11, 20250.110.110.110.110.10-335,000
Sep 10, 20250.110.110.110.110.100.94%872,100
Sep 9, 20250.110.110.110.110.100.95%562,000
Sep 8, 20250.110.110.110.110.10-0.94%469,400
Sep 5, 20250.110.110.110.110.10-499,500
Sep 4, 20250.110.110.110.110.10-979,700
Sep 3, 20250.110.110.110.110.10-232,100
Sep 2, 20250.100.110.100.110.101.92%1,001,400
Sep 1, 20250.110.110.100.100.10-653,700
Aug 29, 20250.110.110.100.100.10-0.95%709,400
Aug 28, 20250.100.110.100.110.100.96%249,500
Aug 27, 20250.110.110.100.100.10-0.95%352,400
Aug 26, 20250.110.110.110.110.10-397,600
Aug 25, 20250.100.110.100.110.101.94%1,502,900
Aug 22, 20250.100.110.100.100.100.98%2,159,200
Aug 21, 20250.100.100.100.100.100.99%2,169,400
Aug 20, 20250.100.100.100.100.102.02%387,400
Aug 19, 20250.100.100.100.100.09-792,300
Aug 18, 20250.100.100.100.100.09-1.98%572,100
Aug 15, 20250.100.100.100.100.101.00%835,800
Aug 14, 20250.100.100.100.100.10-1,268,700
Aug 13, 20250.100.100.100.100.103.09%4,264,300
Aug 12, 20250.100.100.100.100.091.04%36,000
Aug 11, 20250.100.100.100.100.09-374,500
Aug 8, 20250.100.100.100.100.09-403,600
Aug 7, 20250.100.100.100.100.09-1,069,100
Aug 6, 20250.100.100.100.100.091.05%839,000
Aug 5, 20250.100.100.100.100.09-424,900
Aug 4, 20250.100.100.100.100.09-1.04%1,848,100
Aug 1, 20250.100.100.100.100.09-1,265,300
Jul 31, 20250.100.100.100.100.09-1.03%729,600
Jul 30, 20250.100.100.100.100.09-227,200
Jul 29, 20250.100.100.100.100.09-1.02%596,700
Jul 28, 20250.100.100.100.100.091.03%511,300
Jul 25, 20250.100.100.100.100.09-1.02%144,500
Jul 24, 20250.100.100.100.100.091.03%468,900
Jul 23, 20250.100.100.100.100.09-1.02%1,267,200
Jul 22, 20250.100.100.100.100.09-1,070,700
Jul 21, 20250.100.100.100.100.091.03%956,400
Jul 18, 20250.100.100.100.100.09-748,300