Skip to main content
Asian Pay Television Trust (SGX:S7OU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0920
0.00 (0.00%)
Mar 6, 2026, 3:45 PM SGT

SGX:S7OU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.090.090.09-1.09%614,300
Mar 5, 20260.090.090.090.090.091.10%1,775,600
Mar 4, 20260.090.100.090.090.09-3.19%4,735,400
Mar 3, 20260.090.100.090.090.091.08%1,859,600
Mar 2, 20260.090.100.090.090.09-1.06%3,401,400
Feb 27, 20260.100.100.090.090.09-13.76%15,498,700
Feb 26, 20260.110.110.110.110.110.93%130,700
Feb 25, 20260.110.110.110.110.11-0.92%398,400
Feb 24, 20260.110.110.110.110.11-534,000
Feb 23, 20260.110.110.110.110.11-348,600
Feb 20, 20260.110.110.110.110.111.87%503,600
Feb 19, 20260.110.110.110.110.11-537,500
Feb 16, 20260.110.110.110.110.110.94%301,700
Feb 13, 20260.110.110.110.110.11-0.93%325,200
Feb 12, 20260.110.110.110.110.110.94%663,500
Feb 11, 20260.110.110.110.110.11-157,600
Feb 10, 20260.110.110.110.110.11-1,689,300
Feb 9, 20260.110.110.110.110.11-405,200
Feb 6, 20260.110.110.110.110.11-514,000
Feb 5, 20260.110.110.100.110.11-536,500
Feb 4, 20260.110.110.100.110.11-561,400
Feb 3, 20260.110.110.110.110.11-484,900
Feb 2, 20260.110.110.110.110.11-1,152,100
Jan 30, 20260.110.110.110.110.11-426,700
Jan 29, 20260.110.110.110.110.110.95%919,600
Jan 28, 20260.110.110.110.110.11-305,200
Jan 27, 20260.100.110.100.110.11-1,107,300
Jan 26, 20260.110.110.110.110.11-1,428,100
Jan 23, 20260.100.110.100.110.11-337,700
Jan 22, 20260.110.110.110.110.11-501,500
Jan 21, 20260.110.110.100.110.11-276,300
Jan 20, 20260.110.110.100.110.11-480,200
Jan 19, 20260.110.110.100.110.11-0.94%1,169,600
Jan 16, 20260.110.110.100.110.11-31,100
Jan 15, 20260.110.110.100.110.11-368,800
Jan 14, 20260.110.110.100.110.11-520,300
Jan 13, 20260.110.110.110.110.11-311,400
Jan 12, 20260.110.110.110.110.11-455,900
Jan 9, 20260.110.110.110.110.11-125,200
Jan 8, 20260.110.110.110.110.11-357,500
Jan 7, 20260.110.110.100.110.110.95%884,900
Jan 6, 20260.100.110.100.110.11-173,700
Jan 5, 20260.100.110.100.110.11-418,700
Jan 2, 20260.110.110.100.110.11-369,400
Dec 31, 20250.100.110.100.110.110.96%42,000
Dec 30, 20250.100.110.100.100.10-298,900
Dec 29, 20250.100.110.100.100.100.97%732,400
Dec 26, 20250.100.100.100.100.10-0.96%288,100
Dec 24, 20250.100.100.100.100.10-170,900
Dec 23, 20250.100.100.100.100.10-799,100
Dec 22, 20250.100.100.100.100.100.97%292,900
Dec 19, 20250.100.100.100.100.100.98%263,800
Dec 18, 20250.100.100.100.100.10-251,300
Dec 17, 20250.100.100.100.100.10-258,800
Dec 16, 20250.100.100.100.100.10-206,100
Dec 15, 20250.100.100.100.100.10-181,200
Dec 12, 20250.100.100.100.100.10-98,100
Dec 11, 20250.100.100.100.100.10-171,900
Dec 10, 20250.100.100.100.100.10-117,400
Dec 9, 20250.100.100.100.100.10-77,600
Dec 8, 20250.100.100.100.100.10-322,400
Dec 5, 20250.100.100.100.100.10-700,600
Dec 4, 20250.100.100.100.100.100.99%556,000
Dec 3, 20250.100.100.100.100.10-689,000
Dec 2, 20250.100.100.100.100.10-0.98%290,300
Dec 1, 20250.100.100.100.100.10-41,500
Nov 28, 20250.100.100.100.100.10-346,400
Nov 27, 20250.100.100.100.100.100.99%1,200,800
Nov 26, 20250.100.100.100.100.10-0.98%65,100
Nov 25, 20250.100.100.100.100.10-450,900
Nov 24, 20250.100.100.100.100.10-0.97%71,900
Nov 21, 20250.100.100.100.100.100.98%690,900
Nov 20, 20250.100.100.100.100.10-190,600
Nov 19, 20250.100.100.100.100.10-0.97%1,521,600
Nov 18, 20250.100.100.100.100.100.98%1,003,400
Nov 17, 20250.100.100.100.100.10-1.92%1,497,700
Nov 14, 20250.100.100.100.100.10-1,225,600
Nov 13, 20250.100.100.100.100.100.97%713,400
Nov 12, 20250.100.100.100.100.10-72,100
Nov 11, 20250.100.100.100.100.10-1,114,600
Nov 10, 20250.100.100.100.100.10-0.96%532,700
Nov 7, 20250.100.100.100.100.100.97%482,100
Nov 6, 20250.100.100.100.100.100.98%541,700
Nov 5, 20250.100.100.100.100.100.99%327,600
Nov 4, 20250.100.100.100.100.10-0.98%287,800
Nov 3, 20250.100.100.100.100.10-534,100
Oct 31, 20250.100.100.100.100.100.99%36,500
Oct 30, 20250.100.100.100.100.10-0.98%174,100
Oct 29, 20250.100.100.100.100.10-321,400
Oct 28, 20250.100.100.100.100.100.99%95,100
Oct 27, 20250.100.100.100.100.10-1.94%698,500
Oct 24, 20250.100.100.100.100.100.98%439,700
Oct 23, 20250.100.100.100.100.102.00%117,900
Oct 22, 20250.100.100.100.100.10-0.99%121,100
Oct 21, 20250.100.100.100.100.102.02%139,100
Oct 17, 20250.100.100.100.100.10-1.00%1,493,300
Oct 16, 20250.100.100.100.100.101.01%482,500
Oct 15, 20250.100.100.100.100.10-1.00%600,500
Oct 14, 20250.100.100.100.100.10-0.99%903,000
Oct 13, 20250.100.100.100.100.10-0.98%3,111,400