Skip to main content
Straco Corporation Limited (SGX:S85)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.375
0.00 (0.00%)
At close: Mar 6, 2026

Straco Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.380.380.380.380.38-49,400
Mar 5, 20260.380.380.380.380.38-1.32%40,000
Mar 4, 20260.380.380.380.380.38-30,100
Mar 3, 20260.380.380.380.380.38-100
Mar 2, 20260.380.380.380.380.38-3.80%52,200
Feb 27, 20260.390.400.390.400.403.95%11,000
Feb 25, 20260.380.380.380.380.38-1.30%7,800
Feb 24, 20260.390.390.390.390.391.32%9,000
Feb 20, 20260.380.380.380.380.38-1.30%12,500
Feb 19, 20260.390.390.390.390.39-10,000
Feb 13, 20260.380.390.380.390.39-115,200
Feb 12, 20260.390.390.390.390.392.67%26,700
Feb 11, 20260.380.380.380.380.38-1.32%137,800
Feb 10, 20260.380.380.380.380.38-60,000
Feb 9, 20260.390.390.380.380.38-31,400
Feb 6, 20260.380.380.380.380.38-11,500
Feb 5, 20260.380.380.380.380.38-2,000
Feb 4, 20260.390.390.380.380.38-11,700
Feb 3, 20260.380.380.380.380.38-50,400
Feb 2, 20260.390.390.380.380.38-1.30%73,800
Jan 30, 20260.390.390.390.390.39-16,600
Jan 28, 20260.380.390.380.390.391.32%43,000
Jan 27, 20260.390.390.370.380.38-1.30%170,200
Jan 26, 20260.370.390.370.390.392.67%151,800
Jan 23, 20260.380.380.380.380.381.35%32,000
Jan 21, 20260.370.370.370.370.37-20,000
Jan 20, 20260.370.370.370.370.37-4,000
Jan 19, 20260.370.380.370.370.37-2.63%57,400
Jan 16, 20260.380.380.380.380.38-10,100
Jan 15, 20260.380.380.370.380.38-60,600
Jan 13, 20260.380.380.380.380.384.11%24,700
Jan 12, 20260.370.370.360.370.37-55,800
Jan 8, 20260.380.380.370.370.37-2.67%140,000
Jan 7, 20260.380.390.370.380.38-1.32%126,500
Jan 6, 20260.390.390.380.380.38-3.80%70,400
Jan 5, 20260.400.400.400.400.401.28%10,000
Dec 30, 20250.390.390.390.390.391.30%12,100
Dec 29, 20250.390.390.390.390.39-4,500
Dec 26, 20250.390.390.390.390.39-1.28%13,500
Dec 24, 20250.390.390.390.390.391.30%2,500
Dec 23, 20250.390.390.390.390.391.32%200
Dec 22, 20250.390.390.380.380.38-2.56%82,300
Dec 19, 20250.390.390.390.390.392.63%17,000
Dec 16, 20250.390.390.380.380.38-16,200
Dec 15, 20250.380.380.380.380.38-10,100
Dec 12, 20250.390.390.380.380.38-2.56%69,000
Dec 10, 20250.390.390.390.390.39-28,000
Dec 9, 20250.390.390.390.390.39-10,000
Dec 3, 20250.390.390.390.390.39-1,000
Dec 1, 20250.390.390.390.390.39-5,000
Nov 28, 20250.390.390.390.390.391.30%2,000
Nov 27, 20250.390.390.390.390.39-3.75%7,500
Nov 25, 20250.390.400.390.400.403.90%34,700
Nov 21, 20250.390.390.390.390.391.32%10,000
Nov 20, 20250.380.380.380.380.38-700
Nov 19, 20250.390.390.380.380.38-2.56%15,000
Nov 14, 20250.390.390.390.390.39-43,000
Nov 12, 20250.390.390.390.390.39-71,000
Nov 11, 20250.400.400.380.390.39-2.50%166,100
Nov 10, 20250.400.400.390.400.402.56%10,100
Nov 7, 20250.390.400.390.390.39-2.50%4,200
Nov 6, 20250.390.410.390.400.403.90%9,500
Nov 5, 20250.390.390.390.390.39-4.94%200
Nov 4, 20250.390.410.390.410.411.25%5,100
Nov 3, 20250.400.400.400.400.401.27%13,200
Oct 31, 20250.400.400.400.400.40-1,800
Oct 30, 20250.400.400.400.400.40-24,000
Oct 29, 20250.390.400.390.400.40-26,100
Oct 28, 20250.390.400.390.400.40-1.25%42,000
Oct 27, 20250.400.400.400.400.401.27%50,200
Oct 24, 20250.400.400.400.400.40-30,000
Oct 23, 20250.400.400.400.400.40-104,000
Oct 22, 20250.400.400.400.400.40-23,900
Oct 21, 20250.390.400.390.400.40-1.25%200,000
Oct 17, 20250.400.400.400.400.40-31,200
Oct 16, 20250.400.400.400.400.40-121,300
Oct 15, 20250.400.400.400.400.40-1,300
Oct 14, 20250.400.400.400.400.40-85,300
Oct 13, 20250.400.400.400.400.401.27%52,000
Oct 10, 20250.400.400.400.400.401.28%90,500
Oct 8, 20250.390.390.390.390.39-2.50%13,000
Oct 6, 20250.400.400.400.400.40-20,000
Oct 2, 20250.400.400.400.400.402.56%32,700
Sep 30, 20250.390.390.390.390.39-2.50%50,000
Sep 29, 20250.390.400.390.400.402.56%53,000
Sep 26, 20250.390.390.390.390.39-2.50%3,000
Sep 24, 20250.400.400.400.400.401.27%100
Sep 18, 20250.400.400.400.400.401.28%25,000
Sep 17, 20250.390.400.390.390.39-1.27%77,700
Sep 16, 20250.390.400.390.400.40-1.25%60,000
Sep 15, 20250.390.410.390.400.402.56%72,800
Sep 12, 20250.390.390.390.390.39-5,000
Sep 11, 20250.390.400.390.390.39-17,000
Sep 10, 20250.390.390.390.390.39-56,400
Sep 9, 20250.400.400.390.390.39-104,500