Skip to main content
RH PetroGas Limited (SGX:T13)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.162
0.00 (0.00%)
At close: Dec 5, 2025

RH PetroGas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.160.160.160.160.16-175,700
Dec 4, 20250.160.160.160.160.16-0.61%436,300
Dec 3, 20250.160.170.160.160.16-0.61%269,000
Dec 2, 20250.170.170.160.160.16-1.20%506,400
Dec 1, 20250.160.170.160.170.172.47%1,094,900
Nov 28, 20250.160.160.160.160.16-1.22%167,500
Nov 27, 20250.160.160.160.160.161.86%656,400
Nov 26, 20250.160.160.160.160.160.63%578,900
Nov 25, 20250.160.160.160.160.16-1.23%258,600
Nov 24, 20250.160.160.160.160.161.25%279,300
Nov 21, 20250.160.160.160.160.16-1.23%621,300
Nov 20, 20250.160.170.160.160.16-0.61%677,100
Nov 19, 20250.160.160.160.160.160.62%335,400
Nov 18, 20250.170.170.160.160.16-1.22%603,800
Nov 17, 20250.160.170.160.160.160.61%1,098,800
Nov 14, 20250.160.170.160.160.16-1.21%1,067,300
Nov 13, 20250.170.170.160.170.17-0.60%538,200
Nov 12, 20250.170.170.170.170.171.22%1,137,200
Nov 11, 20250.170.170.160.160.16-1.20%404,300
Nov 10, 20250.170.170.160.170.170.61%1,853,200
Nov 7, 20250.170.170.160.170.17-0.60%885,600
Nov 6, 20250.170.170.170.170.17-1.19%325,600
Nov 5, 20250.170.170.170.170.170.60%459,800
Nov 4, 20250.170.170.170.170.17-2.34%949,800
Nov 3, 20250.170.170.170.170.172.40%2,448,000
Oct 31, 20250.170.170.170.170.17-452,400
Oct 30, 20250.170.170.170.170.17-0.60%793,300
Oct 29, 20250.170.170.170.170.17-685,500
Oct 28, 20250.170.170.170.170.17-1.75%992,300
Oct 27, 20250.170.170.170.170.17-1.16%765,600
Oct 24, 20250.170.180.170.170.170.58%2,461,900
Oct 23, 20250.170.170.170.170.174.88%4,957,300
Oct 22, 20250.160.170.160.160.160.61%1,113,900
Oct 21, 20250.160.170.160.160.162.52%1,437,700
Oct 17, 20250.160.160.160.160.16-3.05%2,362,000
Oct 16, 20250.170.170.160.160.16-1.80%1,093,900
Oct 15, 20250.170.170.170.170.17-2,260,100
Oct 14, 20250.170.170.170.170.17-2.34%1,943,700
Oct 13, 20250.170.170.170.170.17-2.29%2,831,400
Oct 10, 20250.180.180.170.180.18-1.69%877,500
Oct 9, 20250.180.180.180.180.18-1.11%1,058,000
Oct 8, 20250.180.180.170.180.182.86%5,428,100
Oct 7, 20250.170.180.170.180.180.57%2,033,700
Oct 6, 20250.180.180.170.170.17-971,700
Oct 3, 20250.170.170.170.170.170.58%488,200
Oct 2, 20250.170.180.170.170.17-2,423,000
Oct 1, 20250.170.180.170.170.170.58%794,300
Sep 30, 20250.170.170.170.170.17-1.15%697,900
Sep 29, 20250.180.180.170.170.17-1.14%727,600
Sep 26, 20250.180.180.180.180.180.57%1,108,100
Sep 25, 20250.180.180.180.180.180.57%1,673,000
Sep 24, 20250.180.180.170.170.17-0.57%2,936,500
Sep 23, 20250.180.180.170.180.18-0.57%2,327,900
Sep 22, 20250.180.180.180.180.18-0.56%2,116,000
Sep 19, 20250.180.180.180.180.18-1.12%2,374,800
Sep 18, 20250.180.180.180.180.18-0.56%1,267,500
Sep 17, 20250.180.180.180.180.180.56%2,695,900
Sep 16, 20250.180.180.180.180.18-0.56%2,036,200
Sep 15, 20250.180.180.180.180.18-2,818,400
Sep 12, 20250.180.180.180.180.18-1.64%1,652,300
Sep 11, 20250.180.190.180.180.180.55%4,083,400
Sep 10, 20250.180.180.180.180.181.11%2,925,600
Sep 9, 20250.180.180.180.180.18-1.64%2,580,300
Sep 8, 20250.180.190.180.180.180.55%4,702,000
Sep 5, 20250.180.180.180.180.18-1,455,700
Sep 4, 20250.180.190.180.180.18-2.15%2,369,500
Sep 3, 20250.190.190.190.190.191.09%6,798,000
Sep 2, 20250.180.190.180.180.181.10%4,163,300
Sep 1, 20250.180.180.180.180.18-0.55%3,038,800
Aug 29, 20250.180.190.180.180.180.55%3,614,900
Aug 28, 20250.180.190.180.180.18-1.09%1,918,900
Aug 27, 20250.190.190.180.180.18-2.13%1,232,500
Aug 26, 20250.190.190.190.190.191.08%8,108,600
Aug 25, 20250.190.190.190.190.191.64%7,454,300
Aug 22, 20250.180.190.180.180.181.10%5,800,400
Aug 21, 20250.180.180.180.180.181.69%8,881,900
Aug 20, 20250.180.180.180.180.18-0.56%2,494,900
Aug 19, 20250.180.180.180.180.180.56%5,566,500
Aug 18, 20250.180.180.180.180.18-1.66%768,800
Aug 15, 20250.180.190.180.180.18-1.09%3,893,000
Aug 14, 20250.180.190.180.180.182.23%10,340,800
Aug 13, 20250.180.180.180.180.18-1.10%5,750,600
Aug 12, 20250.180.190.180.180.181.12%7,216,000
Aug 11, 20250.180.180.180.180.18-2.19%2,073,100
Aug 8, 20250.180.190.180.180.18-2.14%9,352,200
Aug 7, 20250.190.190.190.190.19-1.58%6,556,400
Aug 6, 20250.180.190.180.190.193.26%16,111,500
Aug 5, 20250.190.190.180.180.18-0.54%8,836,100
Aug 4, 20250.180.190.180.190.19-2.63%5,367,500
Aug 1, 20250.190.190.190.190.19-1.04%4,193,900
Jul 31, 20250.200.200.190.190.190.52%12,292,100
Jul 30, 20250.200.200.190.190.19-25,639,300
Jul 29, 20250.180.190.180.190.196.11%25,307,900
Jul 28, 20250.180.180.180.180.18-1.64%3,056,400
Jul 25, 20250.180.190.180.180.180.55%16,337,300
Jul 24, 20250.180.180.180.180.18-0.55%8,250,000
Jul 23, 20250.180.180.180.180.180.55%8,369,500
Jul 22, 20250.180.180.180.180.182.82%9,609,000
Jul 21, 20250.180.180.180.180.18-2.21%8,181,400
Jul 18, 20250.180.190.180.180.184.02%22,503,500