Skip to main content
Tuan Sing Holdings Limited (SGX:T24)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.325
0.00 (0.00%)
At close: Dec 5, 2025

Tuan Sing Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.330.330.320.330.33-577,700
Dec 4, 20250.330.330.320.330.331.56%1,306,500
Dec 3, 20250.320.330.320.320.32-1.54%362,900
Dec 2, 20250.320.330.320.330.331.56%138,600
Dec 1, 20250.320.330.320.320.32-527,000
Nov 28, 20250.320.320.310.320.323.23%154,500
Nov 27, 20250.320.320.310.310.31-1.59%371,000
Nov 26, 20250.320.320.310.320.32-1.56%106,800
Nov 25, 20250.320.320.310.320.321.59%853,500
Nov 24, 20250.320.320.310.320.32-395,400
Nov 21, 20250.310.320.310.320.32-499,800
Nov 20, 20250.320.330.310.320.32-279,200
Nov 19, 20250.320.320.310.320.32-233,200
Nov 18, 20250.320.320.310.320.32-150,500
Nov 17, 20250.320.320.320.320.32-536,600
Nov 14, 20250.320.320.310.320.32-3.08%803,200
Nov 13, 20250.330.330.320.330.33-1.52%910,700
Nov 12, 20250.330.330.320.330.331.54%480,100
Nov 11, 20250.330.330.330.330.33-199,300
Nov 10, 20250.330.330.330.330.33-1,139,900
Nov 7, 20250.340.340.330.330.33-4.41%673,200
Nov 6, 20250.340.340.340.340.34-417,300
Nov 5, 20250.340.340.330.340.34-1,242,300
Nov 4, 20250.350.350.340.340.34-2,999,700
Nov 3, 20250.340.350.340.340.34-1.45%545,100
Oct 31, 20250.350.350.340.350.35-983,700
Oct 30, 20250.350.350.340.350.35-1.43%2,016,000
Oct 29, 20250.350.360.340.350.35-3,497,200
Oct 28, 20250.350.360.350.350.35-2,203,600
Oct 27, 20250.350.360.340.350.351.45%2,541,600
Oct 24, 20250.340.350.340.350.351.47%5,209,200
Oct 23, 20250.330.350.320.340.341.49%7,013,000
Oct 22, 20250.310.340.310.340.349.84%3,923,300
Oct 21, 20250.310.320.310.310.31-210,100
Oct 17, 20250.320.320.300.310.31-3.17%1,754,500
Oct 16, 20250.320.320.310.320.32-1.56%412,600
Oct 15, 20250.310.330.310.320.323.23%2,305,800
Oct 14, 20250.320.320.310.310.31-1.59%1,459,500
Oct 13, 20250.310.320.310.320.32-1.56%2,153,900
Oct 10, 20250.320.320.310.320.32-1,655,200
Oct 9, 20250.310.330.310.320.323.23%4,305,700
Oct 8, 20250.310.310.310.310.311.64%368,800
Oct 7, 20250.310.310.300.310.31-1.61%837,800
Oct 6, 20250.310.310.300.310.311.64%726,000
Oct 3, 20250.300.310.300.310.311.67%719,900
Oct 2, 20250.300.310.300.300.303.45%2,237,600
Oct 1, 20250.290.300.290.290.29-1.69%639,000
Sep 30, 20250.300.300.290.300.30-550,900
Sep 29, 20250.300.300.300.300.30-1.67%725,300
Sep 26, 20250.300.310.300.300.30-1.64%2,205,000
Sep 25, 20250.290.310.290.310.311.67%3,275,300
Sep 24, 20250.300.300.300.300.301.69%629,100
Sep 23, 20250.300.300.290.300.30-1,709,600
Sep 22, 20250.300.300.300.300.30-1.67%1,005,200
Sep 19, 20250.300.300.300.300.301.69%834,100
Sep 18, 20250.300.300.290.300.30-2,431,400
Sep 17, 20250.300.300.300.300.30-1,387,400
Sep 16, 20250.300.300.290.300.30-1.67%2,645,200
Sep 15, 20250.290.310.290.300.305.26%7,222,000
Sep 12, 20250.290.290.280.290.29-433,800
Sep 11, 20250.290.290.290.290.29-662,600
Sep 10, 20250.290.290.280.290.29-1.72%548,000
Sep 9, 20250.290.290.290.290.29-480,800
Sep 8, 20250.290.290.280.290.291.75%942,200
Sep 5, 20250.290.290.280.290.29-316,700
Sep 4, 20250.290.290.280.290.29-401,400
Sep 3, 20250.280.290.280.290.291.79%103,400
Sep 2, 20250.280.290.280.280.28-1.75%1,422,800
Sep 1, 20250.280.290.280.290.291.79%522,300
Aug 29, 20250.280.280.280.280.28-265,800
Aug 28, 20250.280.280.280.280.28-299,600
Aug 27, 20250.280.290.280.280.28-685,700
Aug 26, 20250.290.290.280.280.28-1.75%1,076,500
Aug 25, 20250.280.290.280.290.291.79%2,238,100
Aug 22, 20250.280.290.280.280.281.82%1,591,500
Aug 21, 20250.280.280.280.280.28-1.79%208,600
Aug 20, 20250.280.280.270.280.283.70%256,300
Aug 19, 20250.280.280.270.270.27-1.82%412,900
Aug 18, 20250.280.280.270.280.28-1.79%281,600
Aug 15, 20250.280.280.270.280.28-906,000
Aug 14, 20250.290.290.280.280.28-432,000
Aug 13, 20250.280.290.280.280.28-1.75%1,030,100
Aug 12, 20250.280.290.280.290.29-205,400
Aug 11, 20250.290.290.280.290.29-1,560,900
Aug 8, 20250.290.290.280.290.29-849,100
Aug 7, 20250.290.300.280.290.29-2,469,400
Aug 6, 20250.280.290.280.290.291.79%1,275,000
Aug 5, 20250.290.290.280.280.28-1.75%583,600
Aug 4, 20250.280.290.270.290.291.79%620,300
Aug 1, 20250.280.290.280.280.28-1.75%759,000
Jul 31, 20250.290.290.280.290.29-712,900
Jul 30, 20250.290.290.280.290.29-683,100
Jul 29, 20250.300.300.280.290.29-3.39%1,811,800
Jul 28, 20250.300.300.290.300.301.72%1,110,200
Jul 25, 20250.290.300.290.290.29-2,383,200
Jul 24, 20250.290.300.290.290.29-2,651,400
Jul 23, 20250.290.300.280.290.293.57%2,717,700
Jul 22, 20250.280.290.280.280.28-875,800
Jul 21, 20250.290.290.280.280.28-1.75%2,781,600
Jul 18, 20250.280.290.280.290.29-717,200