Yunnan Energy International Co. Limited (SGX:T43)
Singapore
· Delayed Price · Currency is SGD 0.0960
0.00 (0.00%)
At close: Nov 20, 2025
SGX:T43 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 152,100 |
| Oct 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 43.28% | 6,900 |
| Oct 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.52% | 6,000 |
| Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54% | 1,500 |