Skip to main content
TIH Limited (SGX:T55)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.250
0.00 (0.00%)
Last updated: Dec 2, 2025, 9:00 AM SGT

TIH Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.250.250.240.240.24-4.00%12,500
Dec 1, 20250.250.250.250.250.25-6,500
Nov 28, 20250.250.250.250.250.252.04%13,700
Nov 27, 20250.250.250.250.250.25-4,000
Nov 26, 20250.250.250.250.250.25-1,300
Nov 21, 20250.250.250.250.250.25-2,000
Nov 19, 20250.250.250.250.250.25-12,300
Nov 18, 20250.250.250.250.250.25-14,100
Nov 17, 20250.250.250.250.250.25-2.00%8,000
Nov 14, 20250.250.250.250.250.252.04%10,000
Nov 11, 20250.250.250.250.250.25-19,800
Nov 10, 20250.250.250.250.250.25-3.92%1,300
Nov 7, 20250.250.260.250.260.264.08%5,300
Nov 6, 20250.250.250.250.250.25-3,300
Nov 5, 20250.260.260.250.250.25-3.92%41,200
Nov 3, 20250.260.260.260.260.26-1.92%13,300
Oct 31, 20250.260.260.260.260.261.96%22,000
Oct 30, 20250.260.260.260.260.26-1.92%9,000
Oct 28, 20250.260.260.260.260.261.96%24,000
Oct 23, 20250.260.260.260.260.26-10,000
Oct 22, 20250.270.270.260.260.26-1.92%15,000
Oct 21, 20250.260.260.260.260.26-7,000
Oct 17, 20250.270.270.260.260.26-3.70%40,000
Oct 13, 20250.270.270.270.270.27-5,000
Oct 10, 20250.270.270.270.270.27-1.82%4,900
Oct 9, 20250.270.280.270.280.283.77%61,600
Oct 8, 20250.270.270.270.270.27-5,100
Oct 7, 20250.270.270.270.270.271.92%15,000
Oct 6, 20250.260.270.260.260.26-1.89%23,300
Oct 3, 20250.260.270.260.270.276.00%13,000
Sep 26, 20250.260.260.250.250.25-3.85%9,300
Sep 24, 20250.260.260.260.260.26-8,400
Sep 22, 20250.260.260.260.260.26-14,900
Sep 18, 20250.260.260.260.260.26-17,000
Sep 17, 20250.260.260.260.260.26-8,000
Sep 16, 20250.260.260.260.260.26-9,000
Sep 12, 20250.260.260.260.260.26-26,000
Sep 11, 20250.260.260.260.260.26-1.89%1,400
Sep 8, 20250.260.270.260.270.27-1.85%42,300
Sep 5, 20250.260.270.260.270.27-1.82%1,400
Sep 2, 20250.270.280.270.280.281.85%12,500
Aug 26, 20250.270.270.270.270.27-28,500
Aug 25, 20250.270.270.270.270.27-3.57%10,000
Aug 22, 20250.270.280.270.280.285.66%10,300
Aug 14, 20250.290.290.260.270.27-8.62%135,600
Aug 13, 20250.300.300.290.290.29-46,900
Aug 12, 20250.270.290.270.290.299.43%279,500
Aug 11, 20250.270.270.270.270.27-11,900
Aug 8, 20250.270.270.270.270.27-15,200
Aug 7, 20250.270.270.270.270.27-900
Aug 6, 20250.270.270.270.270.27-1.85%49,900
Aug 5, 20250.270.270.270.270.271.89%5,200
Aug 4, 20250.260.270.260.270.271.92%146,100
Jul 31, 20250.260.260.260.260.26-5,300
Jul 30, 20250.270.270.260.260.26-1.89%27,100
Jul 29, 20250.270.270.270.270.27-2,000
Jul 28, 20250.270.270.270.270.27-3.64%5,300
Jul 25, 20250.270.280.270.280.281.85%92,800
Jul 24, 20250.270.280.270.270.271.89%176,800
Jul 23, 20250.260.270.260.270.273.92%10,000
Jul 22, 20250.260.260.260.260.26-1.92%49,200
Jul 21, 20250.260.260.260.260.26-35,900
Jul 18, 20250.260.260.260.260.261.96%15,000
Jul 17, 20250.260.260.260.260.262.00%75,700
Jul 16, 20250.250.260.250.250.254.17%118,300
Jul 15, 20250.250.250.240.240.24-2.04%184,600
Jul 14, 20250.250.260.250.250.25-3.92%21,600
Jul 11, 20250.260.260.260.260.26-3.77%11,100
Jul 10, 20250.240.270.240.270.2710.42%249,700
Jul 9, 20250.240.240.240.240.24-9,000
Jul 8, 20250.240.240.240.240.242.13%10,000
Jul 4, 20250.240.240.240.240.24-4.08%48,000
Jul 3, 20250.240.250.240.250.252.08%20,000
Jul 2, 20250.240.240.240.240.242.13%33,000
Jul 1, 20250.240.240.240.240.24-79,300
Jun 27, 20250.230.240.230.240.24-11,300
Jun 26, 20250.240.240.230.240.242.17%13,600
Jun 24, 20250.240.240.230.230.23-2.13%25,100
Jun 23, 20250.230.240.230.240.242.17%8,900
Jun 20, 20250.230.230.230.230.23-35,600
Jun 19, 20250.230.230.230.230.23-60,000
Jun 18, 20250.230.230.230.230.23-20,500
Jun 16, 20250.230.230.230.230.23-2.13%2,700
Jun 13, 20250.230.240.230.240.242.17%5,000
Jun 11, 20250.230.230.230.230.23-2.13%37,300
Jun 9, 20250.240.240.240.240.244.44%3,400
Jun 6, 20250.230.230.230.230.23-4.26%4,000
Jun 5, 20250.230.240.230.240.242.17%9,000