Credit Bureau Asia Limited (SGX:TCU)
Singapore
· Delayed Price · Currency is SGD 1.240
0.00 (0.00%)
At close: Mar 6, 2026
Credit Bureau Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 7,200 |
| Mar 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 9,100 |
| Mar 4, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 49,200 |
| Mar 3, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 97,800 |
| Mar 2, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.79% | 12,500 |
| Feb 27, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | - | 20,600 |
| Feb 26, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | - | 55,500 |
| Feb 25, 2026 | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | - | 125,300 |
| Feb 24, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 56,900 |
| Feb 23, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | 0.80% | 130,100 |
| Feb 20, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 28,800 |
| Feb 19, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | - | 46,500 |
| Feb 16, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 8,700 |
| Feb 13, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 8,200 |
| Feb 12, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 68,200 |
| Feb 11, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | - | 93,000 |
| Feb 10, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 28,300 |
| Feb 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 4,900 |
| Feb 6, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | - | 13,300 |
| Feb 5, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 42,400 |
| Feb 4, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 35,900 |
| Feb 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 23,000 |
| Feb 2, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 19,100 |
| Jan 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 1,500 |
| Jan 29, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 20,700 |
| Jan 28, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.78% | 90,500 |
| Jan 27, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | - | 52,800 |
| Jan 26, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 17,500 |
| Jan 23, 2026 | 1.26 | 1.30 | 1.25 | 1.29 | 1.29 | 2.38% | 92,600 |
| Jan 22, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 31,500 |
| Jan 21, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -1.57% | 36,000 |
| Jan 20, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 17,300 |
| Jan 19, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 49,500 |
| Jan 16, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 1.63% | 22,100 |
| Jan 15, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -1.60% | 154,600 |
| Jan 14, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | - | 94,200 |
| Jan 13, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | - | 175,300 |
| Jan 12, 2026 | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -3.10% | 114,900 |
| Jan 9, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 12,900 |
| Jan 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 5,000 |
| Jan 7, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 16,000 |
| Jan 5, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | - | 36,100 |
| Jan 2, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 11,200 |
| Dec 31, 2025 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | - | 18,500 |
| Dec 30, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 1.56% | 9,600 |
| Dec 29, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 700 |
| Dec 26, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 1.56% | 20,000 |
| Dec 24, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 4,100 |
| Dec 23, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 7,000 |
| Dec 22, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 14,400 |
| Dec 19, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 3.25% | 10,100 |
| Dec 18, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -3.15% | 271,400 |
| Dec 17, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.78% | 76,000 |
| Dec 16, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 35,900 |
| Dec 15, 2025 | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -0.78% | 93,400 |
| Dec 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 23,200 |
| Dec 11, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 45,000 |
| Dec 10, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.56% | 55,200 |
| Dec 9, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 400 |
| Dec 8, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 0.79% | 8,400 |
| Dec 5, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -1.55% | 5,000 |
| Dec 4, 2025 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 36,200 |
| Dec 3, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 1.56% | 19,700 |
| Dec 2, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | - | 21,000 |
| Dec 1, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 83,300 |
| Nov 28, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 39,200 |
| Nov 27, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | 0.79% | 43,900 |
| Nov 26, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -2.31% | 12,900 |
| Nov 24, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.36% | 15,700 |
| Nov 21, 2025 | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | - | 60,900 |
| Nov 20, 2025 | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | - | 11,500 |
| Nov 19, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 38,700 |
| Nov 18, 2025 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | -2.31% | 17,900 |
| Nov 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 5,100 |
| Nov 14, 2025 | 1.30 | 1.30 | 1.27 | 1.30 | 1.30 | - | 88,100 |
| Nov 13, 2025 | 1.32 | 1.33 | 1.29 | 1.30 | 1.30 | 2.36% | 139,300 |
| Nov 12, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -1.55% | 25,200 |
| Nov 11, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 8,100 |
| Nov 10, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 16,400 |
| Nov 7, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 37,700 |
| Nov 6, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 1.56% | 35,300 |
| Nov 5, 2025 | 1.30 | 1.30 | 1.25 | 1.28 | 1.28 | -3.76% | 159,000 |
| Nov 4, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 1.53% | 1,277,100 |
| Nov 3, 2025 | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | 3.97% | 189,300 |
| Oct 31, 2025 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | -1.56% | 307,900 |
| Oct 30, 2025 | 1.31 | 1.32 | 1.26 | 1.28 | 1.28 | -2.29% | 271,200 |
| Oct 29, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | - | 98,500 |
| Oct 28, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -0.76% | 94,900 |
| Oct 27, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | - | 11,600 |
| Oct 24, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 31,500 |
| Oct 23, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.76% | 19,800 |
| Oct 22, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | - | 35,400 |
| Oct 21, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 31,100 |
| Oct 17, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 30,700 |
| Oct 16, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | - | 10,400 |
| Oct 15, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | - | 39,300 |
| Oct 14, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | 48,700 |
| Oct 13, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | 0.75% | 11,500 |
| Oct 10, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 31,400 |
| Oct 9, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 27,400 |