Skip to main content
TSH Resources Berhad (SGX:TSH)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.395
0.00 (0.00%)
At close: Mar 6, 2026

TSH Resources Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.400.400.400.400.40-49,600
Mar 4, 20260.400.400.400.400.40-2.47%700
Mar 3, 20260.410.410.410.410.411.25%96,000
Mar 2, 20260.400.400.400.400.40-1,000
Feb 27, 20260.400.400.400.400.40-67,800
Feb 26, 20260.400.400.400.400.40-1.23%91,200
Feb 25, 20260.400.410.400.410.412.53%12,200
Feb 24, 20260.400.400.400.400.40-1.25%19,300
Feb 23, 20260.400.400.400.400.40-1.23%2,000
Feb 19, 20260.410.410.410.410.41-1,000
Feb 16, 20260.410.410.410.410.41-53,000
Feb 13, 20260.410.410.410.410.41-62,800
Feb 12, 20260.410.410.410.410.41-10,000
Feb 11, 20260.410.410.400.410.412.53%4,600
Feb 9, 20260.410.410.400.400.40-1.25%24,000
Feb 6, 20260.410.410.400.400.40-5.88%89,000
Feb 5, 20260.410.430.410.430.437.59%16,900
Feb 3, 20260.400.400.400.400.40-1.25%6,000
Feb 2, 20260.400.400.400.400.40-1.23%300
Jan 30, 20260.390.410.390.410.412.53%42,800
Jan 29, 20260.400.400.400.400.40-27,400
Jan 28, 20260.400.400.400.400.40-10,000
Jan 27, 20260.400.400.400.400.40-10,800
Jan 26, 20260.400.400.400.400.40-2.47%3,500
Jan 23, 20260.410.410.410.410.411.25%2,000
Jan 22, 20260.410.410.400.400.401.27%5,400
Jan 21, 20260.400.400.400.400.40-2.47%30,800
Jan 20, 20260.400.410.400.410.413.85%2,000
Jan 19, 20260.400.400.390.390.39-1.27%2,700
Jan 16, 20260.400.400.400.400.40-5,300
Jan 15, 20260.400.400.400.400.40-10,000
Jan 14, 20260.400.400.400.400.40-1,000
Jan 13, 20260.400.400.390.400.40-1.25%21,200
Jan 12, 20260.400.400.400.400.403.90%3,000
Jan 9, 20260.390.390.390.390.39-1.28%9,000
Jan 8, 20260.390.390.390.390.392.63%1,000
Jan 7, 20260.380.380.380.380.381.33%400
Jan 6, 20260.370.380.370.380.382.74%1,000
Jan 5, 20260.390.390.370.370.37-5.19%543,900
Jan 2, 20260.380.390.380.390.39-200
Dec 31, 20250.390.390.390.390.39-1.28%1,200
Dec 29, 20250.390.390.390.390.391.30%3,000
Dec 26, 20250.390.390.390.390.39-5,000
Dec 24, 20250.390.390.390.390.39-3.75%4,400
Dec 16, 20250.400.400.390.400.40-10,500
Dec 11, 20250.400.400.400.400.40-2.44%56,500
Dec 10, 20250.410.410.410.410.412.50%7,000
Dec 8, 20250.400.400.400.400.40-4.76%50,600
Dec 5, 20250.420.420.420.420.42-1,100
Dec 3, 20250.420.420.420.420.42-15,400
Dec 1, 20250.410.420.410.420.42-29,200
Nov 28, 20250.430.430.420.420.42-13,400
Nov 27, 20250.430.430.420.420.42-2.33%31,300
Nov 26, 20250.430.430.430.430.43-1.15%82,200
Nov 25, 20250.440.440.440.440.44-1.14%23,000
Nov 24, 20250.440.440.440.440.441.15%10,200
Nov 20, 20250.440.440.440.440.442.35%6,200
Nov 19, 20250.420.430.420.430.431.19%54,500
Nov 17, 20250.420.420.420.420.42-1.18%10,000
Nov 14, 20250.430.430.430.430.43-31,900
Nov 12, 20250.430.430.430.430.431.19%40,900
Nov 11, 20250.420.420.420.420.42-10,000
Nov 7, 20250.420.420.420.420.42-1.18%35,000
Nov 6, 20250.420.430.420.430.431.19%29,500
Nov 5, 20250.430.430.420.420.42-1.18%2,100
Nov 4, 20250.430.430.430.430.432.41%15,000
Nov 3, 20250.420.420.410.420.42-1.19%46,800
Oct 31, 20250.400.420.400.420.426.33%128,200
Oct 30, 20250.400.400.400.400.40-1.25%100,100
Oct 29, 20250.400.400.400.400.401.27%1,000
Oct 28, 20250.400.400.400.400.40-2.47%11,300
Oct 27, 20250.410.410.410.410.411.25%58,000
Oct 24, 20250.400.400.400.400.40-20,200
Oct 23, 20250.400.400.400.400.40-7,500
Oct 22, 20250.410.410.400.400.40-1.23%20,800
Oct 21, 20250.390.410.390.410.413.85%120,300
Oct 17, 20250.390.390.390.390.392.63%10,000
Oct 16, 20250.380.380.380.380.384.11%5,000
Oct 10, 20250.370.370.370.370.371.39%500
Oct 8, 20250.360.360.360.360.36-65,800
Oct 7, 20250.360.360.360.360.361.41%17,000
Oct 3, 20250.360.360.360.360.36-10,000
Sep 30, 20250.360.360.360.360.36-1.39%20,000
Sep 22, 20250.360.360.360.360.36-47,800
Sep 19, 20250.360.360.360.360.361.41%13,800
Sep 18, 20250.360.360.360.360.36-1.39%20,000
Sep 17, 20250.360.360.360.360.36-20,000
Sep 16, 20250.360.360.360.360.36-500
Sep 15, 20250.360.360.360.360.36-300
Sep 12, 20250.360.360.360.360.36-2,000
Sep 11, 20250.360.360.360.360.36-1,000
Sep 10, 20250.360.360.360.360.361.41%1,500
Sep 9, 20250.360.360.360.360.36-10,100
Sep 8, 20250.360.360.360.360.36-1,000
Sep 5, 20250.350.360.350.360.361.43%20,200