Skip to main content
China Everbright Water Limited (SGX:U9E)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.250
-0.005 (-1.96%)
At close: Dec 5, 2025

China Everbright Water Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.250.250.250.250.25-1.96%106,500
Dec 4, 20250.250.260.250.260.26-124,000
Dec 3, 20250.260.260.250.260.26-253,500
Dec 2, 20250.260.260.260.260.26-74,200
Dec 1, 20250.260.260.250.260.26-49,700
Nov 28, 20250.250.260.250.260.262.00%64,300
Nov 27, 20250.250.260.250.250.25-26,800
Nov 26, 20250.250.250.250.250.25-24,600
Nov 25, 20250.260.260.250.250.25-1.96%13,100
Nov 24, 20250.250.260.250.260.262.00%102,100
Nov 21, 20250.250.260.250.250.25-150,700
Nov 20, 20250.250.250.250.250.25-1.96%10,000
Nov 19, 20250.250.260.250.260.26-112,400
Nov 18, 20250.250.260.250.260.262.00%1,083,700
Nov 17, 20250.260.260.250.250.25-1.96%247,500
Nov 14, 20250.250.260.250.260.26-1.92%180,000
Nov 13, 20250.260.260.250.260.261.96%905,700
Nov 12, 20250.250.260.250.260.262.00%171,300
Nov 11, 20250.250.250.250.250.25-72,600
Nov 10, 20250.250.250.250.250.25-91,200
Nov 7, 20250.250.250.250.250.25-1.96%2,205,900
Nov 6, 20250.260.260.250.260.26-205,500
Nov 5, 20250.260.260.260.260.26-140,400
Nov 4, 20250.260.260.260.260.26-1.92%246,900
Nov 3, 20250.260.260.260.260.26-156,500
Oct 31, 20250.260.260.260.260.26-149,600
Oct 30, 20250.260.260.260.260.261.96%257,200
Oct 29, 20250.260.260.250.260.26-219,200
Oct 28, 20250.260.260.250.260.26-440,400
Oct 27, 20250.260.260.250.260.26-157,100
Oct 24, 20250.250.260.250.260.262.00%318,200
Oct 23, 20250.260.260.250.250.25-3.85%59,600
Oct 22, 20250.260.260.250.260.261.96%243,700
Oct 21, 20250.250.260.250.260.262.00%559,000
Oct 17, 20250.260.260.250.250.25-3.85%606,000
Oct 16, 20250.260.260.250.260.264.00%1,277,600
Oct 15, 20250.260.260.250.250.25-1.96%966,500
Oct 14, 20250.260.260.250.260.26-1,297,700
Oct 13, 20250.250.260.250.260.26-1.92%830,700
Oct 10, 20250.260.260.250.260.261.96%1,014,000
Oct 9, 20250.250.260.250.260.26-681,600
Oct 8, 20250.250.260.250.260.26-298,600
Oct 7, 20250.250.260.250.260.26-892,600
Oct 6, 20250.260.260.260.260.26-90,200
Oct 3, 20250.250.260.250.260.262.00%1,100,000
Oct 2, 20250.250.250.250.250.252.04%590,300
Oct 1, 20250.250.250.250.250.25-2.00%67,900
Sep 30, 20250.250.250.250.250.25-30,000
Sep 29, 20250.250.260.250.250.25-247,600
Sep 26, 20250.250.250.250.250.25-130,000
Sep 25, 20250.260.260.250.250.25-1.96%374,400
Sep 24, 20250.250.260.250.260.264.08%470,000
Sep 23, 20250.250.250.250.250.25-300
Sep 22, 20250.250.250.250.250.25-155,700
Sep 19, 20250.250.250.250.250.25-2.00%98,500
Sep 18, 20250.260.260.250.250.25-1.96%410,100
Sep 17, 20250.260.260.250.260.262.00%212,600
Sep 16, 20250.250.250.250.250.25-237,900
Sep 15, 20250.250.250.250.250.25-15,700
Sep 12, 20250.250.250.250.250.25-877,500
Sep 11, 20250.250.250.250.250.25-427,900
Sep 10, 20250.250.250.250.250.25-638,100
Sep 9, 20250.250.250.250.250.25-91,500
Sep 8, 20250.250.250.250.250.252.04%264,800
Sep 5, 20250.250.250.250.250.25-346,000
Sep 4, 20250.250.250.250.250.25-2.00%341,400
Sep 3, 20250.240.250.240.250.252.04%1,302,800
Sep 2, 20250.250.250.250.250.25-405,500
Sep 1, 20250.250.250.250.250.25-2.00%1,169,600
Aug 29, 20250.250.250.250.250.25-107,500
Aug 28, 20250.250.260.250.250.25-1.96%226,700
Aug 27, 20250.260.260.250.260.26-1.92%240,000
Aug 26, 20250.260.270.260.260.25-820,900
Aug 25, 20250.260.270.260.260.25-499,900
Aug 22, 20250.260.260.260.260.25-794,600
Aug 21, 20250.260.260.260.260.25-380,000
Aug 20, 20250.260.260.260.260.25-695,100
Aug 19, 20250.260.270.260.260.251.96%849,100
Aug 18, 20250.260.260.260.260.25-1.92%246,500
Aug 15, 20250.260.260.260.260.254.00%596,600
Aug 14, 20250.260.260.250.250.24-3.85%628,900
Aug 13, 20250.260.260.260.260.251.96%479,700
Aug 12, 20250.260.260.260.260.25-987,100
Aug 11, 20250.250.260.250.260.252.00%990,600
Aug 8, 20250.250.260.250.250.24-153,600
Aug 7, 20250.250.260.250.250.24-339,200
Aug 6, 20250.250.260.250.250.242.04%594,900
Aug 5, 20250.250.260.250.250.24-345,800
Aug 4, 20250.250.250.240.250.24-719,600
Aug 1, 20250.250.250.250.250.24-338,300
Jul 31, 20250.260.260.250.250.24-2.00%1,061,300
Jul 30, 20250.260.260.250.250.24-926,600
Jul 29, 20250.260.260.250.250.24-3.85%755,600
Jul 28, 20250.250.270.250.260.256.12%4,418,700
Jul 25, 20250.240.250.240.250.242.08%463,000
Jul 24, 20250.250.250.240.240.23-546,900
Jul 23, 20250.250.250.240.240.23-2.04%1,252,300
Jul 22, 20250.250.250.240.250.24-117,400
Jul 21, 20250.250.250.250.250.24-136,000
Jul 18, 20250.250.250.240.250.24-2.00%599,600