Skip to main content
IREIT Global (SGX:UD1U)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.255
-0.010 (-3.77%)
At close: Mar 9, 2026

IREIT Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.260.260.250.260.26-3.77%2,147,000
Mar 6, 20260.270.270.260.270.27-2,189,100
Mar 5, 20260.260.270.260.270.271.92%1,442,200
Mar 4, 20260.270.270.260.260.25-3.70%1,353,800
Mar 3, 20260.270.270.270.270.261.89%888,000
Mar 2, 20260.270.270.270.270.26-3.64%1,565,100
Feb 27, 20260.300.300.260.280.27-9.84%7,947,600
Feb 26, 20260.310.310.310.310.30-1.61%330,000
Feb 25, 20260.310.310.310.310.30-319,900
Feb 24, 20260.310.310.310.310.30-1,173,900
Feb 23, 20260.310.310.310.310.30-343,100
Feb 20, 20260.310.310.310.310.301.64%227,300
Feb 19, 20260.310.310.300.310.30-884,600
Feb 16, 20260.310.310.300.310.301.67%153,500
Feb 13, 20260.310.310.300.300.29-1.64%294,700
Feb 12, 20260.310.310.300.310.30-487,500
Feb 11, 20260.300.310.300.310.301.67%202,000
Feb 10, 20260.310.310.300.300.29-1.64%111,600
Feb 9, 20260.300.310.300.310.301.67%857,700
Feb 6, 20260.300.300.300.300.29-367,000
Feb 5, 20260.300.300.300.300.291.69%154,900
Feb 4, 20260.300.300.300.300.29-1.67%93,200
Feb 3, 20260.300.300.300.300.291.69%29,000
Feb 2, 20260.300.300.300.300.29-463,400
Jan 30, 20260.300.300.300.300.29-634,900
Jan 29, 20260.300.300.300.300.29-1.67%81,800
Jan 28, 20260.300.300.300.300.291.69%232,900
Jan 27, 20260.300.300.300.300.29-173,600
Jan 26, 20260.300.300.300.300.29-911,000
Jan 23, 20260.300.300.300.300.29-1.67%67,200
Jan 22, 20260.300.300.300.300.29-449,100
Jan 21, 20260.300.300.300.300.29-1,239,200
Jan 20, 20260.300.300.300.300.29-208,100
Jan 19, 20260.300.300.300.300.29-604,100
Jan 16, 20260.300.300.300.300.29-358,500
Jan 15, 20260.300.300.300.300.29-140,000
Jan 14, 20260.300.300.300.300.29-939,100
Jan 13, 20260.300.300.300.300.291.69%752,600
Jan 12, 20260.300.300.300.300.29-1,579,900
Jan 9, 20260.300.300.290.300.29-247,400
Jan 8, 20260.290.300.290.300.291.72%408,400
Jan 7, 20260.300.300.290.290.28-1.69%578,200
Jan 6, 20260.300.300.290.300.29-181,500
Jan 5, 20260.300.300.290.300.29-638,000
Jan 2, 20260.290.300.290.300.291.72%197,300
Dec 31, 20250.300.300.290.290.28-195,400
Dec 30, 20250.290.300.290.290.28-386,400
Dec 29, 20250.290.300.290.290.28-362,300
Dec 26, 20250.300.300.290.290.28-1.69%1,111,000
Dec 24, 20250.290.300.290.300.291.72%98,900
Dec 23, 20250.300.300.290.290.28-1.69%211,800
Dec 22, 20250.300.300.290.300.29-127,400
Dec 19, 20250.290.300.290.300.293.51%126,200
Dec 18, 20250.290.290.290.290.28-265,600
Dec 17, 20250.290.290.290.290.28-28,100
Dec 16, 20250.290.290.290.290.28-1.72%145,600
Dec 15, 20250.290.290.290.290.28-112,200
Dec 12, 20250.290.290.290.290.281.75%121,400
Dec 11, 20250.290.290.290.290.28-1.72%155,000
Dec 10, 20250.290.290.290.290.281.75%46,200
Dec 9, 20250.290.290.290.290.28-1.72%116,700
Dec 8, 20250.290.290.290.290.28-41,100
Dec 5, 20250.290.290.290.290.28-55,600
Dec 4, 20250.290.290.290.290.28-526,800
Dec 3, 20250.290.290.290.290.281.75%123,600
Dec 2, 20250.290.290.290.290.28-1.72%1,774,600
Dec 1, 20250.290.300.290.290.28-182,000
Nov 28, 20250.290.300.290.290.28-188,600
Nov 27, 20250.290.290.290.290.28-1.69%110,400
Nov 26, 20250.290.300.290.300.293.51%1,563,000
Nov 25, 20250.290.290.290.290.28-215,300
Nov 24, 20250.290.290.290.290.28-208,800
Nov 21, 20250.290.290.290.290.28-1.72%663,100
Nov 20, 20250.290.290.290.290.28-462,100
Nov 19, 20250.290.290.290.290.281.75%400
Nov 18, 20250.290.290.290.290.28-1.72%393,000
Nov 17, 20250.290.300.290.290.28-630,800
Nov 14, 20250.290.290.290.290.28-211,800
Nov 13, 20250.290.290.290.290.28-214,600
Nov 12, 20250.290.290.290.290.28-101,300
Nov 11, 20250.290.290.290.290.28-927,400
Nov 10, 20250.290.290.290.290.28-566,800
Nov 7, 20250.290.290.290.290.281.75%120,300
Nov 6, 20250.290.290.290.290.28-216,800
Nov 5, 20250.290.290.290.290.28-1.72%98,300
Nov 4, 20250.290.290.290.290.28-308,900
Nov 3, 20250.290.290.290.290.28-376,100
Oct 31, 20250.290.290.290.290.28-401,100
Oct 30, 20250.290.290.290.290.28-564,200
Oct 29, 20250.290.300.290.290.28-1.69%649,400
Oct 28, 20250.290.300.290.300.291.72%508,700
Oct 27, 20250.290.300.290.290.28-699,900
Oct 24, 20250.290.290.290.290.28-156,200
Oct 23, 20250.290.290.290.290.28-53,500
Oct 22, 20250.290.290.290.290.281.75%206,400
Oct 21, 20250.290.290.290.290.28-1.72%145,500
Oct 17, 20250.290.290.290.290.28-143,900
Oct 16, 20250.290.290.290.290.281.75%320,900
Oct 15, 20250.290.290.290.290.28-201,200
Oct 14, 20250.290.290.290.290.28-1.72%245,900