Skip to main content
China Environmental Resources Group Limited (SGX:UIX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0830
0.00 (0.00%)
At close: Dec 3, 2025

SGX:UIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.080.080.080.080.081.22%100,000
Nov 27, 20250.080.080.080.080.08-200
Nov 25, 20250.080.080.080.080.08-24.77%100
Nov 17, 20250.110.110.110.110.1132.93%200
Nov 12, 20250.080.080.080.080.086.49%80,000
Nov 11, 20250.070.080.070.080.0810.00%17,200
Nov 7, 20250.070.070.070.070.07-44.00%9,900
Nov 5, 20250.130.130.130.130.13-10.07%100
Oct 30, 20250.100.140.100.140.1493.06%1,100
Oct 24, 20250.070.070.070.070.07-1.37%1,300
Oct 15, 20250.070.070.070.070.07-1.35%87,000
Oct 14, 20250.070.070.070.070.07-100
Sep 23, 20250.070.070.070.070.07-1.33%100
Sep 22, 20250.070.090.070.080.08-9.64%14,200
Aug 29, 20250.080.080.080.080.08-600
Aug 27, 20250.080.080.080.080.08-500
Aug 25, 20250.080.080.080.080.08-12,000
Aug 18, 20250.080.080.080.080.08-200
Aug 12, 20250.090.090.080.080.08-8.79%29,500
Aug 8, 20250.090.090.090.090.092.25%44,800
Aug 6, 20250.090.090.090.090.094.71%41,500
Aug 5, 20250.090.090.090.090.093.66%20,000
Aug 4, 20250.080.080.080.080.081.23%1,100
Jul 30, 20250.080.080.080.080.08-8.99%20,000
Jul 22, 20250.090.090.090.090.09-40,000
Jul 17, 20250.090.090.090.090.094.71%80,000
Jul 11, 20250.090.090.090.090.09-10.53%300
Jul 9, 20250.100.100.100.100.10-4.04%900
Jun 17, 20250.100.100.100.100.107.61%80,000
Jun 16, 20250.090.090.090.090.09-3.16%200,000
Jun 10, 20250.100.100.100.100.10-100
Jun 9, 20250.100.100.100.100.10-20.17%1,500