Lion-OCBC Securities China Leaders ETF (SGX:YYR)
Singapore
· Delayed Price · Currency is SGD · Price in CNY 10.36
-0.07 (-0.71%)
At close: Dec 3, 2025
SGX:YYR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.02% | - |
| Dec 4, 2025 | 10.37 | 10.38 | 10.37 | 10.40 | 10.40 | 0.42% | 30,000 |
| Dec 3, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.71% | - |
| Dec 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.15% | - |
| Dec 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.62% | - |
| Nov 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% | - |
| Nov 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.27% | - |
| Nov 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.20% | - |
| Nov 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.76% | - |
| Nov 24, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.07% | - |
| Nov 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.48% | - |
| Nov 20, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01% | - |
| Nov 19, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.12% | - |
| Nov 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.91% | - |
| Nov 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.84% | - |
| Nov 14, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.37% | - |
| Nov 13, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.56% | - |
| Nov 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.44% | - |
| Nov 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.43% | - |
| Nov 10, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.20% | - |
| Nov 7, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.87% | - |
| Nov 6, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.81% | - |
| Nov 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.24% | - |
| Nov 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.93% | - |
| Nov 3, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.51% | - |
| Oct 31, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.85% | - |
| Oct 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.87% | - |
| Oct 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.04% | - |
| Oct 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.01% | - |
| Oct 27, 2025 | 10.70 | 10.70 | 10.70 | 10.86 | 10.86 | 1.17% | 1,500 |
| Oct 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.78% | - |
| Oct 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.20% | - |
| Oct 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.43% | - |
| Oct 21, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.61% | - |
| Oct 17, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.50% | - |
| Oct 16, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.61% | - |
| Oct 15, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.57% | - |
| Oct 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.73% | - |
| Oct 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.31% | - |
| Oct 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -2.26% | - |
| Oct 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% | - |
| Oct 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.77% | - |
| Oct 7, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.22% | - |
| Oct 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.62% | - |
| Oct 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.59% | - |
| Oct 2, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.43% | - |
| Oct 1, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.14% | - |
| Sep 30, 2025 | 10.70 | 10.70 | 10.70 | 10.76 | 10.76 | 0.57% | 50 |
| Sep 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.75% | - |
| Sep 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.75% | - |
| Sep 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.42% | - |
| Sep 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.49% | - |
| Sep 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.26% | - |
| Sep 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.36% | - |
| Sep 19, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.68% | - |
| Sep 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.50% | - |
| Sep 17, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.37% | - |
| Sep 16, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.46% | - |
| Sep 15, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.66% | - |
| Sep 12, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.22% | - |
| Sep 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.03% | - |
| Sep 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.40% | - |
| Sep 9, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.45% | - |
| Sep 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.54% | - |
| Sep 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.81% | - |
| Sep 4, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.47% | - |
| Sep 3, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.31% | - |
| Sep 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07% | - |
| Sep 1, 2025 | 10.26 | 10.26 | 10.26 | 10.23 | 10.23 | 1.44% | 31,000 |
| Aug 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.01% | - |
| Aug 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.57% | - |
| Aug 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.82% | - |
| Aug 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.64% | - |
| Aug 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.52% | - |
| Aug 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.36% | - |
| Aug 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.08% | - |
| Aug 20, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.33% | - |
| Aug 19, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.35% | - |
| Aug 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | - |
| Aug 15, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.27% | - |
| Aug 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.11% | - |
| Aug 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.86% | - |
| Aug 12, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% | - |
| Aug 11, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.15% | - |
| Aug 8, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.66% | - |
| Aug 7, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.42% | - |
| Aug 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.01% | - |
| Aug 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.73% | - |
| Aug 4, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.76% | - |
| Aug 1, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.67% | - |
| Jul 31, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.66% | - |
| Jul 30, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.54% | - |
| Jul 29, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.08% | - |
| Jul 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% | - |
| Jul 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04% | - |
| Jul 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.15% | - |
| Jul 22, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.71% | - |
| Jul 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.37% | - |
| Jul 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.38% | - |
| Jul 17, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.13% | - |