Skip to main content
Lion-OCBC Securities China Leaders ETF (SGX:YYY)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.926
+0.019 (1.00%)
At close: Dec 5, 2025

SGX:YYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.911.921.911.931.931.00%21,851
Dec 4, 20251.911.911.901.911.910.47%42,420
Dec 3, 20251.921.921.891.901.90-0.94%62,649
Dec 2, 20251.921.931.911.921.920.16%9,930
Dec 1, 20251.921.921.911.911.910.21%102,492
Nov 28, 20251.911.921.901.911.910.05%14,100
Nov 27, 20251.911.911.901.911.91-0.21%128,264
Nov 26, 20251.931.931.911.911.91-0.42%18,390
Nov 25, 20251.911.921.911.921.921.86%64,411
Nov 24, 20251.891.911.891.891.89-159,105
Nov 21, 20251.921.921.881.891.89-2.38%490,699
Nov 20, 20251.941.951.931.931.930.21%110,750
Nov 19, 20251.941.941.921.931.930.21%23,185
Nov 18, 20251.951.951.921.921.92-0.93%60,047
Nov 17, 20251.961.961.941.941.94-1.07%84,269
Nov 14, 20251.991.991.961.961.96-1.26%58,758
Nov 13, 20251.971.991.961.991.990.76%145,041
Nov 12, 20251.951.981.951.971.970.51%73,890
Nov 11, 20251.981.981.951.961.96-0.25%25,734
Nov 10, 20251.951.971.951.971.971.03%41,139
Nov 7, 20251.971.971.951.951.95-1.12%7,442
Nov 6, 20251.961.971.961.971.971.86%56,570
Nov 5, 20251.931.941.911.931.930.21%108,463
Nov 4, 20251.941.961.931.931.93-0.77%44,127
Nov 3, 20251.941.941.931.941.940.57%55,717
Oct 31, 20251.971.971.931.931.93-1.83%123,910
Oct 30, 20251.981.981.961.971.97-0.56%77,774
Oct 29, 20251.961.981.961.981.980.87%22,913
Oct 28, 20251.991.991.961.961.96-0.86%50,266
Oct 27, 20251.961.981.961.981.981.18%60,524
Oct 24, 20251.951.961.951.961.960.82%79,111
Oct 23, 20251.921.951.921.941.940.94%69,342
Oct 22, 20251.931.931.911.921.92-0.36%119,686
Oct 21, 20251.911.941.911.931.932.99%131,306
Oct 17, 20251.921.921.871.871.87-2.45%162,715
Oct 16, 20251.911.921.911.921.920.42%67,282
Oct 15, 20251.891.921.891.911.911.49%47,860
Oct 14, 20251.911.911.871.891.89-0.74%160,268
Oct 13, 20251.891.901.871.901.90-1.35%214,733
Oct 10, 20251.961.961.921.931.93-1.74%69,306
Oct 9, 20251.951.971.951.961.960.62%24,202
Oct 8, 20251.961.961.931.951.95-0.41%37,011
Oct 7, 20251.961.971.951.961.96-0.05%35,770
Oct 6, 20251.961.961.951.961.96-0.31%104,497
Oct 3, 20251.981.981.951.961.96-0.71%33,033
Oct 2, 20251.951.991.951.981.981.80%384,016
Oct 1, 20251.951.951.941.941.94-0.10%22,557
Sep 30, 20251.941.951.941.941.940.41%60,175
Sep 29, 20251.901.951.901.941.941.79%174,671
Sep 26, 20251.941.941.901.901.90-1.71%38,850
Sep 25, 20251.931.941.931.931.930.57%97,829
Sep 24, 20251.901.931.901.921.921.37%170,067
Sep 23, 20251.901.901.881.901.90-187,787
Sep 22, 20251.911.911.891.901.90-0.42%145,879
Sep 19, 20251.901.911.901.911.910.90%113,774
Sep 18, 20251.921.931.881.891.89-1.31%280,211
Sep 17, 20251.901.921.901.911.911.11%125,166
Sep 16, 20251.901.901.891.891.89-0.32%39,843
Sep 15, 20251.891.911.891.901.900.42%219,465
Sep 12, 20251.891.911.891.891.890.16%337,198
Sep 11, 20251.871.891.851.891.891.07%179,725
Sep 10, 20251.861.881.861.871.870.59%109,295
Sep 9, 20251.851.861.851.861.860.32%82,188
Sep 8, 20251.841.851.841.851.850.43%53,877
Sep 5, 20251.821.851.821.841.841.43%45,203
Sep 4, 20251.841.841.811.821.82-1.14%109,984
Sep 3, 20251.851.861.831.841.84-0.27%173,658
Sep 2, 20251.841.851.841.841.840.11%172,581
Sep 1, 20251.821.851.821.841.841.32%263,414
Aug 29, 20251.801.831.801.821.821.11%42,511
Aug 28, 20251.791.801.791.801.80-0.83%40,846
Aug 27, 20251.841.851.811.811.81-1.36%74,950
Aug 26, 20251.841.851.841.841.84-0.33%84,318
Aug 25, 20251.821.851.821.841.841.43%169,448
Aug 22, 20251.801.821.801.821.821.40%248,576
Aug 21, 20251.791.801.791.791.790.06%91,025
Aug 20, 20251.781.791.771.791.790.62%40,186
Aug 19, 20251.781.791.781.781.78-0.56%33,883
Aug 18, 20251.781.801.781.791.790.28%76,858
Aug 15, 20251.791.791.781.781.78-0.06%23,118
Aug 14, 20251.791.801.781.791.79-0.22%96,270
Aug 13, 20251.771.791.771.791.791.82%156,287
Aug 12, 20251.751.761.751.761.760.46%41,814
Aug 11, 20251.751.751.751.751.750.06%14,547
Aug 8, 20251.751.761.741.751.75-0.63%11,740
Aug 7, 20251.761.761.751.761.760.29%74,246
Aug 6, 20251.751.761.751.751.75-0.11%36,550
Aug 5, 20251.751.761.751.761.760.63%25,831
Aug 4, 20251.771.771.731.751.750.06%102,729
Aug 1, 20251.761.761.741.741.74-0.68%37,429
Jul 31, 20251.761.761.751.761.76-0.85%144,562
Jul 30, 20251.781.791.771.771.77-0.62%59,330
Jul 29, 20251.781.781.771.781.78-0.06%20,290
Jul 28, 20251.771.781.771.781.780.91%67,031
Jul 25, 20251.791.791.771.771.77-1.12%16,270
Jul 24, 20251.791.791.781.791.79-0.06%68,924
Jul 23, 20251.771.791.771.791.791.07%95,588
Jul 22, 20251.761.771.751.771.770.68%299,300
Jul 21, 20251.751.761.751.761.760.40%116,150
Jul 18, 20251.731.751.731.751.751.10%144,753