Skip to main content
Yoma Strategic Holdings Ltd. (SGX:Z59)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0740
-0.0010 (-1.33%)
Mar 9, 2026, 5:04 PM SGT

Yoma Strategic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.080.070.080.08-1.32%947,100
Mar 5, 20260.080.080.080.080.08-1,961,900
Mar 4, 20260.080.080.070.080.08-2.56%4,813,000
Mar 3, 20260.080.080.080.080.08-758,700
Mar 2, 20260.080.080.080.080.08-2.50%2,039,100
Feb 27, 20260.080.080.080.080.08-2.44%1,667,100
Feb 26, 20260.080.080.080.080.081.23%1,377,500
Feb 25, 20260.080.080.080.080.08-1.22%1,138,800
Feb 24, 20260.080.080.080.080.08-1.20%338,400
Feb 23, 20260.080.080.080.080.08-325,200
Feb 20, 20260.080.080.080.080.08-2,096,000
Feb 19, 20260.080.080.080.080.081.22%2,472,400
Feb 16, 20260.080.080.080.080.08-1,399,900
Feb 13, 20260.080.080.080.080.08-3.53%684,000
Feb 12, 20260.090.090.080.090.09-1.16%2,721,400
Feb 11, 20260.080.090.080.090.096.17%11,430,400
Feb 10, 20260.080.080.080.080.081.25%4,783,400
Feb 9, 20260.080.080.080.080.081.27%3,590,800
Feb 6, 20260.080.080.080.080.08-1,626,400
Feb 5, 20260.080.080.080.080.08-1,814,900
Feb 4, 20260.080.080.080.080.08-556,500
Feb 3, 20260.080.080.080.080.081.28%2,042,900
Feb 2, 20260.080.080.080.080.08-3.70%3,339,000
Jan 30, 20260.080.080.080.080.08-915,000
Jan 29, 20260.080.080.080.080.08-1,253,300
Jan 28, 20260.080.080.080.080.08-1.22%1,928,600
Jan 27, 20260.080.080.080.080.081.23%1,078,900
Jan 26, 20260.080.080.080.080.08-1.22%1,756,000
Jan 23, 20260.080.080.080.080.08-939,200
Jan 22, 20260.080.080.080.080.082.50%2,915,900
Jan 21, 20260.080.080.080.080.08-1,460,500
Jan 20, 20260.080.080.080.080.08-1.23%3,312,600
Jan 19, 20260.080.080.080.080.08-2.41%4,474,300
Jan 16, 20260.080.080.080.080.081.22%2,609,900
Jan 15, 20260.080.080.080.080.08-2.38%1,792,600
Jan 14, 20260.090.090.080.080.08-1.18%1,896,300
Jan 13, 20260.080.090.080.090.093.66%6,241,900
Jan 12, 20260.080.090.080.080.08-6,895,100
Jan 9, 20260.080.080.080.080.08-1.20%2,401,400
Jan 8, 20260.080.080.080.080.08-2,107,700
Jan 7, 20260.080.090.080.080.081.22%4,664,400
Jan 6, 20260.080.090.080.080.08-2.38%6,722,700
Jan 5, 20260.090.090.080.080.08-2.33%12,724,700
Jan 2, 20260.080.090.080.090.091.18%4,133,900
Dec 31, 20250.090.090.080.090.09-1,289,400
Dec 30, 20250.090.090.080.090.09-1.16%2,755,200
Dec 29, 20250.080.090.080.090.096.17%30,506,400
Dec 26, 20250.080.080.080.080.08-4,719,700
Dec 24, 20250.080.080.080.080.08-2,815,000
Dec 23, 20250.080.080.080.080.08-2.41%2,003,000
Dec 22, 20250.080.080.080.080.08-1.19%4,057,700
Dec 19, 20250.080.090.080.080.082.44%26,336,800
Dec 18, 20250.080.080.080.080.085.13%11,966,900
Dec 17, 20250.080.080.080.080.08-759,900
Dec 16, 20250.080.080.080.080.08-838,000
Dec 15, 20250.080.080.080.080.08-1,949,700
Dec 12, 20250.080.080.080.080.081.30%2,342,400
Dec 11, 20250.080.080.080.080.08-1.28%708,000
Dec 10, 20250.080.080.080.080.08-204,000
Dec 9, 20250.080.080.080.080.082.63%431,100
Dec 8, 20250.080.080.080.080.08-1.30%757,400
Dec 5, 20250.080.080.080.080.08-1.28%186,800
Dec 4, 20250.080.080.080.080.081.30%1,969,900
Dec 3, 20250.080.080.080.080.08-565,000
Dec 2, 20250.080.080.080.080.08-640,400
Dec 1, 20250.080.080.080.080.081.32%1,243,500
Nov 28, 20250.080.080.080.080.08-1.30%1,460,600
Nov 27, 20250.080.080.080.080.08-2,029,500
Nov 26, 20250.080.080.080.080.08-504,200
Nov 25, 20250.080.080.080.080.08-1.28%797,400
Nov 24, 20250.080.080.080.080.08-1,420,300
Nov 21, 20250.080.080.080.080.08-1.27%633,900
Nov 20, 20250.080.080.080.080.081.28%2,521,300
Nov 19, 20250.080.080.080.080.08-1,947,200
Nov 18, 20250.080.080.080.080.08-1.27%2,606,500
Nov 17, 20250.080.080.080.080.08-1.25%1,436,400
Nov 14, 20250.080.080.080.080.08-1.23%1,394,000
Nov 13, 20250.080.080.080.080.08-2.41%8,125,700
Nov 12, 20250.080.080.080.080.08-1,398,700
Nov 11, 20250.090.090.080.080.08-3.49%1,497,500
Nov 10, 20250.080.090.080.090.092.38%4,309,100
Nov 7, 20250.080.080.080.080.082.44%1,623,600
Nov 6, 20250.080.080.080.080.081.23%675,500
Nov 5, 20250.080.080.080.080.08-1.22%3,331,800
Nov 4, 20250.080.080.080.080.08-1.20%838,600
Nov 3, 20250.080.080.080.080.081.22%964,300
Oct 31, 20250.080.080.080.080.08-1.20%671,200
Oct 30, 20250.080.080.080.080.08-1.19%3,228,100
Oct 29, 20250.080.080.080.080.08-825,700
Oct 28, 20250.080.080.080.080.081.20%1,305,000
Oct 27, 20250.080.080.080.080.081.22%2,166,600
Oct 24, 20250.080.080.080.080.08-2.38%2,657,700
Oct 23, 20250.080.080.080.080.082.44%2,551,300
Oct 22, 20250.080.080.080.080.081.23%1,327,000
Oct 21, 20250.080.080.080.080.08-2,033,700
Oct 17, 20250.090.090.080.080.08-5.81%9,069,100
Oct 16, 20250.090.090.090.090.09-1.15%1,778,300
Oct 15, 20250.090.090.080.090.091.16%2,562,800
Oct 14, 20250.090.090.090.090.09-1.15%2,562,700
Oct 13, 20250.090.090.090.090.09-2,944,100