Skip to main content
Union Steel Holdings Limited (SGX:ZB9)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.545
0.00 (0.00%)
At close: Mar 5, 2026

Union Steel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.550.550.550.550.55-100
Mar 4, 20260.550.550.550.550.55-5,200
Mar 3, 20260.550.550.550.550.55-1.80%100
Mar 2, 20260.570.570.550.560.56-2.63%39,400
Feb 27, 20260.570.570.570.570.57-7,200
Feb 26, 20260.570.570.570.570.57-1,100
Feb 25, 20260.570.570.570.570.571.79%2,000
Feb 23, 20260.560.560.560.560.56-6,000
Feb 20, 20260.590.590.560.560.56-4.27%5,100
Feb 19, 20260.580.590.580.590.59-22,700
Feb 16, 20260.590.590.590.590.594.46%7,500
Feb 13, 20260.560.560.560.560.56-4.27%10,000
Feb 12, 20260.580.590.580.590.592.63%3,600
Feb 11, 20260.580.580.570.570.57-0.87%25,400
Feb 10, 20260.590.590.580.580.58-3.36%7,700
Feb 9, 20260.610.610.600.600.601.71%11,100
Feb 6, 20260.570.600.560.590.592.63%99,300
Feb 5, 20260.570.570.570.570.57-2,000
Feb 4, 20260.580.580.570.570.57-0.87%4,500
Feb 3, 20260.580.580.580.580.580.88%200
Feb 2, 20260.580.580.570.570.57-0.87%6,000
Jan 30, 20260.590.590.570.580.58-1.71%29,600
Jan 26, 20260.590.590.590.590.59-7,100
Jan 21, 20260.590.590.590.590.59-0.85%300
Jan 16, 20260.590.590.590.590.590.85%1,000
Jan 15, 20260.590.590.580.590.59-10,800
Jan 14, 20260.590.590.590.590.59-4.88%2,300
Jan 13, 20260.580.620.580.620.623.36%18,100
Jan 8, 20260.590.600.590.600.60-3,600
Jan 7, 20260.600.600.600.600.600.85%5,600
Jan 5, 20260.600.600.590.590.59-1.67%6,500
Jan 2, 20260.610.610.600.600.60-0.83%19,000
Dec 30, 20250.590.610.590.610.613.42%22,800
Dec 29, 20250.590.610.590.590.590.86%36,000
Dec 26, 20250.570.580.550.580.58-3.33%42,800
Dec 24, 20250.600.600.600.600.60-1.64%6,100
Dec 22, 20250.620.620.610.610.613.39%10,300
Dec 19, 20250.560.590.560.590.5910.28%17,000
Dec 18, 20250.540.540.540.540.54-9.32%3,000
Dec 16, 20250.550.590.550.590.591.72%17,600
Dec 15, 20250.580.580.570.580.58-32,100
Dec 8, 20250.590.590.580.580.58-3.33%17,600
Dec 2, 20250.600.600.600.600.60-100
Dec 1, 20250.600.600.600.600.60-3.23%11,700
Nov 24, 20250.620.620.620.620.621.64%500
Nov 18, 20250.610.610.610.610.60-1.61%29,700
Nov 13, 20250.600.620.600.620.613.33%2,500
Nov 12, 20250.600.600.600.600.59-12,400
Nov 10, 20250.610.610.600.600.59-8,000
Nov 7, 20250.600.600.600.600.59-2.44%8,000
Nov 6, 20250.620.620.590.620.61-0.81%10,900
Nov 5, 20250.620.620.620.620.61-0.80%20,300
Nov 4, 20250.630.630.630.630.62-0.79%200
Oct 27, 20250.620.630.620.630.623.28%1,900
Oct 24, 20250.630.650.600.610.60-22,100
Oct 23, 20250.610.610.610.610.60-5.43%300
Oct 21, 20250.610.650.610.650.647.50%2,200
Oct 17, 20250.600.600.600.600.59-1,000
Oct 16, 20250.600.600.600.600.59-0.83%9,600
Oct 15, 20250.610.610.610.610.600.83%1,300
Oct 14, 20250.620.620.600.600.59-3.23%22,500
Oct 10, 20250.630.630.620.620.61-3.88%18,400
Oct 9, 20250.640.650.620.650.64-1.53%7,500
Oct 8, 20250.640.660.640.660.657.38%16,900
Oct 7, 20250.620.630.610.610.60-1.61%27,200
Oct 6, 20250.650.650.620.620.61-36,900
Oct 3, 20250.620.620.620.620.610.81%27,000
Oct 2, 20250.610.620.600.620.61-63,600
Sep 26, 20250.610.620.610.620.61-25,200
Sep 25, 20250.610.620.610.620.61-25,500
Sep 24, 20250.620.620.620.620.61-0.81%20,000
Sep 23, 20250.600.620.600.620.613.33%1,100
Sep 22, 20250.600.600.590.600.59-22,200
Sep 17, 20250.600.630.600.600.59-20,600
Sep 16, 20250.600.600.600.600.592.56%7,900
Sep 15, 20250.590.590.590.590.58-4.88%2,000
Sep 12, 20250.620.620.620.620.614.24%6,600
Sep 10, 20250.590.590.590.590.580.85%1,100
Sep 9, 20250.590.590.590.590.580.86%300