HC Surgical Specialists Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.35	0.35	0.33	0.35	0.35	-	41,200
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	-	20,000
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	12,900
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	-	16,300
Feb 27, 2026	0.37	0.37	0.36	0.36	0.35	-4.05%	40,000
Feb 25, 2026	0.37	0.38	0.37	0.37	0.36	-	92,000
Feb 24, 2026	0.37	0.37	0.37	0.37	0.36	-	37,100
Feb 23, 2026	0.38	0.38	0.37	0.37	0.36	-2.63%	23,500
Feb 20, 2026	0.38	0.38	0.38	0.38	0.37	4.11%	900
Feb 13, 2026	0.38	0.38	0.37	0.37	0.36	-2.67%	18,200
Feb 9, 2026	0.38	0.38	0.38	0.38	0.37	1.35%	100
Feb 6, 2026	0.37	0.37	0.37	0.37	0.36	-	13,500
Feb 3, 2026	0.37	0.37	0.37	0.37	0.36	-	12,400
Feb 2, 2026	0.38	0.38	0.37	0.37	0.36	-2.63%	54,000
Jan 29, 2026	0.38	0.38	0.38	0.38	0.37	-	9,300
Jan 28, 2026	0.38	0.38	0.38	0.38	0.37	1.33%	11,000
Jan 27, 2026	0.38	0.38	0.38	0.38	0.37	-	22,100
Jan 26, 2026	0.38	0.38	0.38	0.38	0.37	-	32,300
Jan 23, 2026	0.39	0.39	0.38	0.38	0.37	1.35%	30,200
Jan 22, 2026	0.37	0.37	0.37	0.37	0.36	-	21,000
Jan 21, 2026	0.37	0.37	0.37	0.37	0.36	-	31,000
Jan 20, 2026	0.37	0.37	0.37	0.37	0.36	1.37%	2,500
Jan 19, 2026	0.37	0.37	0.37	0.37	0.36	-1.35%	54,100
Jan 16, 2026	0.37	0.37	0.37	0.37	0.36	-1.33%	88,000
Jan 15, 2026	0.37	0.38	0.36	0.38	0.37	2.74%	55,600
Jan 14, 2026	0.37	0.37	0.37	0.37	0.36	4.29%	30,900
Jan 13, 2026	0.36	0.36	0.35	0.35	0.34	-2.78%	64,000
Jan 12, 2026	0.37	0.37	0.36	0.36	0.35	-	7,500
Jan 8, 2026	0.36	0.36	0.36	0.36	0.35	-	100
Jan 7, 2026	0.36	0.36	0.36	0.36	0.35	-	700
Jan 6, 2026	0.37	0.37	0.36	0.36	0.35	-1.37%	35,300
Jan 5, 2026	0.36	0.37	0.36	0.37	0.36	1.39%	50,100
Jan 2, 2026	0.37	0.37	0.36	0.36	0.35	-1.37%	40,200
Dec 31, 2025	0.36	0.37	0.36	0.37	0.36	2.82%	30,600
Dec 29, 2025	0.36	0.36	0.36	0.36	0.35	1.43%	67,100
Dec 24, 2025	0.35	0.35	0.35	0.35	0.34	-	4,000
Dec 23, 2025	0.35	0.36	0.35	0.35	0.34	2.94%	7,800
Dec 22, 2025	0.34	0.34	0.34	0.34	0.33	-2.86%	10,000
Dec 19, 2025	0.35	0.35	0.35	0.35	0.34	-	26,000
Dec 17, 2025	0.35	0.35	0.35	0.35	0.34	-	200
Dec 11, 2025	0.35	0.35	0.35	0.35	0.34	2.94%	3,700
Dec 5, 2025	0.34	0.34	0.34	0.34	0.33	-	55,000
Dec 4, 2025	0.34	0.34	0.34	0.34	0.33	1.49%	29,800
Dec 3, 2025	0.34	0.34	0.34	0.34	0.33	-1.47%	31,700
Dec 2, 2025	0.34	0.34	0.34	0.34	0.33	-	44,900
Dec 1, 2025	0.34	0.34	0.34	0.34	0.33	-	500
Nov 27, 2025	0.34	0.34	0.34	0.34	0.33	-	24,300
Nov 26, 2025	0.34	0.34	0.34	0.34	0.33	-	1,000
Nov 20, 2025	0.34	0.34	0.34	0.34	0.33	1.49%	300
Nov 18, 2025	0.34	0.34	0.34	0.34	0.33	-1.47%	46,000
Nov 17, 2025	0.34	0.34	0.34	0.34	0.33	-	100
Nov 14, 2025	0.34	0.34	0.34	0.34	0.33	1.49%	25,200
Nov 13, 2025	0.35	0.35	0.34	0.34	0.33	-4.29%	36,600
Nov 12, 2025	0.35	0.36	0.34	0.35	0.34	-	60,000
Nov 7, 2025	0.34	0.35	0.34	0.35	0.34	2.94%	29,300
Nov 6, 2025	0.34	0.34	0.34	0.34	0.33	1.49%	7,500
Nov 4, 2025	0.34	0.34	0.34	0.34	0.33	-	27,300
Nov 3, 2025	0.35	0.35	0.34	0.34	0.33	-1.47%	82,000
Oct 31, 2025	0.34	0.34	0.34	0.34	0.33	-4.23%	50,300
Oct 30, 2025	0.36	0.36	0.35	0.36	0.33	-	55,000
Oct 29, 2025	0.36	0.36	0.35	0.36	0.33	1.43%	33,400
Oct 28, 2025	0.35	0.35	0.35	0.35	0.33	-	250,000
Oct 27, 2025	0.36	0.36	0.35	0.35	0.33	-	100,100
Oct 24, 2025	0.35	0.36	0.35	0.35	0.33	-	254,200
Oct 23, 2025	0.35	0.35	0.35	0.35	0.33	1.45%	164,600
Oct 22, 2025	0.35	0.35	0.35	0.35	0.33	-1.43%	1,100
Oct 21, 2025	0.35	0.36	0.35	0.35	0.33	-	141,600
Oct 17, 2025	0.36	0.36	0.35	0.35	0.33	-1.41%	66,800
Oct 16, 2025	0.36	0.36	0.36	0.36	0.33	1.43%	32,400
Oct 15, 2025	0.35	0.35	0.35	0.35	0.33	-1.41%	21,900
Oct 14, 2025	0.35	0.36	0.35	0.36	0.33	-	23,000
Oct 13, 2025	0.36	0.36	0.35	0.36	0.33	-1.39%	156,000
Oct 10, 2025	0.36	0.36	0.36	0.36	0.34	-1.37%	13,400
Oct 9, 2025	0.37	0.37	0.36	0.37	0.34	-	70,000
Oct 8, 2025	0.37	0.37	0.37	0.37	0.34	-1.35%	800
Oct 7, 2025	0.37	0.37	0.36	0.37	0.35	1.37%	74,900
Oct 6, 2025	0.37	0.37	0.37	0.37	0.34	-	90,500
Oct 2, 2025	0.37	0.37	0.37	0.37	0.34	-2.67%	70,200
Oct 1, 2025	0.37	0.38	0.36	0.38	0.35	1.35%	14,500
Sep 30, 2025	0.37	0.37	0.37	0.37	0.35	2.78%	13,000
Sep 29, 2025	0.37	0.38	0.36	0.36	0.34	-1.37%	70,300
Sep 26, 2025	0.37	0.37	0.36	0.37	0.34	-1.35%	65,700
Sep 25, 2025	0.37	0.38	0.36	0.37	0.35	1.37%	56,500
Sep 24, 2025	0.38	0.38	0.37	0.37	0.34	-1.35%	73,700
Sep 23, 2025	0.36	0.37	0.36	0.37	0.35	2.78%	287,600
Sep 22, 2025	0.36	0.37	0.36	0.36	0.34	1.41%	108,600
Sep 19, 2025	0.36	0.36	0.36	0.36	0.33	2.90%	113,500
Sep 17, 2025	0.35	0.35	0.35	0.35	0.33	-1.43%	25,900
Sep 16, 2025	0.35	0.35	0.35	0.35	0.33	-	59,600
Sep 15, 2025	0.35	0.35	0.35	0.35	0.33	1.45%	73,500
Sep 12, 2025	0.34	0.35	0.34	0.35	0.33	-	34,000
Sep 11, 2025	0.35	0.35	0.34	0.35	0.33	-	194,500
Sep 10, 2025	0.34	0.35	0.34	0.35	0.33	1.47%	43,900
Sep 9, 2025	0.34	0.34	0.33	0.34	0.32	4.62%	898,500