Skip to main content
Ocean Sky International Limited (SGX:1B6)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0400
-0.0010 (-2.44%)
At close: Mar 6, 2026

Ocean Sky International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.040.050.040.040.04-2.50%433,300
Mar 6, 20260.040.040.040.040.04-2.44%1,000
Mar 4, 20260.040.040.040.040.04-8.89%111,000
Mar 3, 20260.040.050.040.050.052.27%39,000
Mar 2, 20260.050.050.040.040.04-20.00%815,000
Feb 20, 20260.060.060.050.060.067.84%159,600
Feb 16, 20260.050.050.050.050.05-7.27%30,000
Feb 11, 20260.060.060.060.060.061.85%150,000
Feb 10, 20260.050.060.050.050.053.85%510,400
Feb 6, 20260.050.050.050.050.05-3.70%253,500
Feb 3, 20260.050.060.050.050.055.88%20,300
Feb 2, 20260.050.050.050.050.05-5.56%185,000
Jan 29, 20260.050.050.050.050.05-10,000
Jan 28, 20260.050.050.050.050.05-67,000
Jan 26, 20260.060.060.050.050.05-271,500
Jan 23, 20260.050.060.050.050.055.88%201,000
Jan 22, 20260.050.050.050.050.05-3.77%120,000
Jan 21, 20260.050.050.050.050.05-1.85%175,300
Jan 20, 20260.050.050.050.050.05-3.57%212,400
Jan 16, 20260.050.060.050.060.069.80%1,732,700
Jan 15, 20260.050.050.050.050.052.00%210,000
Jan 14, 20260.050.050.050.050.052.04%344,700
Jan 13, 20260.050.050.050.050.05-2.00%69,500
Jan 12, 20260.050.050.050.050.052.04%200,000
Jan 9, 20260.050.050.050.050.05-276,600
Jan 8, 20260.050.050.050.050.05-2.00%205,000
Jan 7, 20260.050.050.050.050.05-208,000
Jan 6, 20260.050.050.050.050.05-3.85%615,800
Jan 5, 20260.050.050.050.050.0513.04%2,083,200
Dec 30, 20250.050.050.050.050.05-231,000
Dec 29, 20250.050.050.050.050.052.22%50,000
Dec 26, 20250.050.050.050.050.05-2.17%100,000
Dec 24, 20250.050.050.050.050.05-2.13%416,600
Dec 23, 20250.050.050.050.050.054.44%1,541,800
Dec 22, 20250.040.050.040.050.052.27%257,000
Dec 19, 20250.050.050.040.040.04-4.35%500,000
Dec 17, 20250.050.050.050.050.05-350,000
Dec 16, 20250.050.050.050.050.052.22%331,800
Dec 15, 20250.050.050.050.050.05-4.26%55,100
Dec 12, 20250.050.050.050.050.054.44%397,700
Dec 11, 20250.050.050.050.050.05-2.17%100,000
Dec 10, 20250.050.050.050.050.05-494,100
Dec 9, 20250.040.050.040.050.05-6.12%657,000
Dec 8, 20250.050.050.050.050.056.52%1,886,700
Dec 5, 20250.050.050.050.050.052.22%233,900
Dec 4, 20250.050.050.050.050.05-4.26%187,000
Dec 3, 20250.050.050.050.050.054.44%1,436,700
Dec 2, 20250.050.050.050.050.05-4.26%177,100
Dec 1, 20250.050.050.050.050.05-342,600
Nov 28, 20250.050.050.050.050.05-512,500
Nov 26, 20250.050.050.040.050.05-2.08%4,161,100
Nov 25, 20250.050.050.050.050.05-4.00%470,100
Nov 20, 20250.040.050.040.050.0525.00%4,745,200
Nov 19, 20250.040.040.040.040.04-559,700
Nov 17, 20250.040.040.040.040.04-159,800
Nov 14, 20250.040.040.040.040.045.26%210,400
Nov 13, 20250.040.040.040.040.04-221,200
Nov 12, 20250.040.040.040.040.04-11.63%390,400
Nov 10, 20250.040.040.040.040.04-66,200
Nov 4, 20250.040.040.040.040.04-100
Nov 3, 20250.040.040.040.040.0410.26%552,800
Oct 31, 20250.040.040.040.040.04-200,000
Oct 29, 20250.040.040.040.040.042.63%62,000
Oct 24, 20250.040.040.040.040.048.57%206,400
Oct 16, 20250.040.040.040.040.04-2.78%500
Oct 15, 20250.040.040.040.040.042.86%157,100
Oct 14, 20250.030.040.030.040.046.06%99,400
Oct 13, 20250.030.030.030.030.036.45%50,000
Oct 8, 20250.030.030.030.030.03-3.13%52,000
Oct 7, 20250.030.030.030.030.03-3.03%2,500
Oct 3, 20250.030.030.030.030.03-2.94%11,200
Sep 26, 20250.040.040.030.030.03-2.86%200,000
Sep 25, 20250.040.040.040.040.04-7.89%231,000
Sep 23, 20250.040.040.040.040.04-1,000
Sep 19, 20250.040.040.040.040.042.70%100
Sep 18, 20250.040.040.040.040.042.78%52,800
Sep 17, 20250.040.040.040.040.04-93,900
Sep 16, 20250.040.040.040.040.04-160,200
Sep 10, 20250.040.040.040.040.042.86%103,600
Sep 9, 20250.040.040.040.040.04-12.50%202,900