Skip to main content
UnUsUaL Limited (SGX:1D1)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0240
+0.0010 (4.35%)
At close: Mar 6, 2026

UnUsUaL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.020.030.020.030.038.33%3,459,100
Mar 6, 20260.020.020.020.020.024.35%200,000
Mar 5, 20260.020.030.020.020.02-4.17%1,519,200
Mar 4, 20260.030.030.020.020.02-4.00%4,970,800
Mar 3, 20260.030.030.020.030.03-7.41%14,388,200
Mar 2, 20260.030.030.030.030.03-10.00%4,608,600
Feb 27, 20260.030.030.030.030.03-9,710,500
Feb 26, 20260.030.030.030.030.037.14%6,896,900
Feb 25, 20260.030.030.030.030.03-510,000
Feb 24, 20260.030.030.030.030.03-449,400
Feb 23, 20260.030.030.030.030.03-1,135,500
Feb 20, 20260.030.030.030.030.03-6.67%851,000
Feb 19, 20260.030.030.030.030.033.45%1,654,100
Feb 16, 20260.030.030.030.030.03-817,100
Feb 13, 20260.030.030.030.030.03-3.33%600,400
Feb 12, 20260.030.030.030.030.03-3.23%1,217,200
Feb 11, 20260.030.030.030.030.0310.71%6,064,800
Feb 10, 20260.030.030.030.030.03-3.45%485,200
Feb 9, 20260.030.030.030.030.03-1,910,600
Feb 6, 20260.030.030.030.030.03-2,083,800
Feb 5, 20260.030.030.030.030.03-6,458,500
Feb 4, 20260.030.030.030.030.03-3,192,100
Feb 3, 20260.030.030.030.030.03-3.33%1,902,800
Feb 2, 20260.030.030.030.030.033.45%2,452,900
Jan 30, 20260.030.030.030.030.03-4,142,600
Jan 29, 20260.030.030.030.030.033.57%14,418,300
Jan 28, 20260.030.030.030.030.03-3.45%11,122,200
Jan 27, 20260.030.030.030.030.03-3.33%3,418,400
Jan 26, 20260.030.030.030.030.03-6.25%4,049,200
Jan 23, 20260.030.030.030.030.03-8,819,800
Jan 22, 20260.030.030.030.030.03-3.03%12,087,300
Jan 21, 20260.030.030.030.030.03-6,305,300
Jan 20, 20260.040.040.030.030.03-5.71%10,603,800
Jan 19, 20260.030.040.030.040.042.94%11,405,800
Jan 16, 20260.030.040.030.030.036.25%86,168,500
Jan 15, 20260.030.040.030.030.0323.08%53,349,000
Jan 14, 20260.030.030.030.030.034.00%8,596,400
Jan 13, 20260.030.030.030.030.03-1,748,500
Jan 12, 20260.030.030.030.030.03-3.85%3,142,900
Jan 9, 20260.030.030.030.030.03-923,700
Jan 8, 20260.030.030.030.030.03-13.33%7,519,300
Jan 7, 20260.030.030.030.030.03-6.25%4,317,700
Jan 6, 20260.040.040.030.030.03-8.57%3,879,000
Jan 5, 20260.040.040.030.040.04-5.41%1,220,600
Jan 2, 20260.040.040.040.040.042.78%4,462,100
Dec 31, 20250.040.040.040.040.04-1,594,900
Dec 30, 20250.040.040.040.040.04-5.26%3,164,700
Dec 29, 20250.040.040.040.040.042.70%125,600
Dec 26, 20250.040.040.040.040.04-2.63%2,582,900
Dec 24, 20250.040.040.040.040.04-883,000
Dec 23, 20250.040.040.040.040.04-3,069,100
Dec 22, 20250.040.040.040.040.04-754,300
Dec 19, 20250.040.040.040.040.04-2.56%250,000
Dec 18, 20250.040.040.040.040.04-2.50%1,147,200
Dec 17, 20250.040.040.040.040.04-8,463,500
Dec 16, 20250.040.040.040.040.042.56%750,200
Dec 15, 20250.040.040.040.040.042.63%3,576,600
Dec 12, 20250.040.040.040.040.04-2.56%1,589,800
Dec 11, 20250.040.040.040.040.04-406,000
Dec 10, 20250.040.040.040.040.04-7.14%5,190,000
Dec 9, 20250.040.040.040.040.047.69%3,612,900
Dec 8, 20250.040.040.040.040.04-11.36%7,391,800
Dec 5, 20250.040.040.040.040.042.33%319,500
Dec 4, 20250.040.050.040.040.04-19,267,800
Dec 3, 20250.050.050.040.040.04-14,669,200
Dec 2, 20250.050.050.040.040.04-15.69%11,073,700
Dec 1, 20250.050.060.050.050.05-7.27%1,308,800
Nov 28, 20250.060.060.060.060.06-3.51%900,800
Nov 27, 20250.060.060.060.060.061.79%1,165,900
Nov 26, 20250.060.060.060.060.06-3.45%4,277,500
Nov 25, 20250.060.060.060.060.061.75%1,418,900
Nov 24, 20250.060.060.060.060.063.64%3,036,400
Nov 21, 20250.060.060.060.060.06-6.78%598,200
Nov 20, 20250.060.060.060.060.061.72%1,650,200
Nov 19, 20250.060.060.060.060.06-1,591,900
Nov 18, 20250.050.070.050.060.06-4,763,000
Nov 17, 20250.060.060.050.060.06-1,333,400
Nov 14, 20250.070.070.060.060.06-6.45%1,424,500
Nov 13, 20250.070.070.060.060.06-10.14%1,915,600
Nov 12, 20250.070.070.070.070.07-3,514,600
Nov 11, 20250.080.080.070.070.07-12.66%7,889,200
Nov 10, 20250.080.080.080.080.08-2.47%3,311,200
Nov 7, 20250.080.080.080.080.082.53%2,665,700
Nov 6, 20250.080.080.080.080.083.95%9,478,000
Nov 5, 20250.080.080.080.080.082.70%4,967,100
Nov 4, 20250.080.080.070.070.07-2.63%4,606,900
Nov 3, 20250.080.080.080.080.08-6.17%3,843,300
Oct 31, 20250.080.080.080.080.088.00%4,591,400
Oct 30, 20250.080.080.070.080.08-1.32%232,500
Oct 29, 20250.080.080.070.080.08-5.00%1,116,200
Oct 28, 20250.080.100.080.080.0826.98%26,320,800
Oct 22, 20250.060.060.060.060.061.61%183,600
Oct 21, 20250.060.060.060.060.063.33%30,000
Oct 17, 20250.070.070.060.060.06-9.09%650,700
Oct 16, 20250.070.070.070.070.07-2.94%128,000
Oct 14, 20250.070.070.070.070.07-1.45%892,500
Oct 10, 20250.070.070.070.070.07-100
Oct 9, 20250.070.070.070.070.074.55%520,100
Oct 8, 20250.070.070.070.070.07-2.94%12,000
Oct 7, 20250.070.070.070.070.07-515,100