Skip to main content
Olive Tree Estates Limited (SGX:1H2)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.121
0.00 (0.00%)
At close: Nov 25, 2025

Olive Tree Estates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 20250.120.120.120.120.12-3,750,000
Nov 24, 20250.120.120.120.120.120.83%1,022,000
Nov 10, 20250.120.120.120.120.12-0.83%100,000
Nov 7, 20250.120.120.120.120.12-400,000
Nov 6, 20250.120.120.120.120.12-500,000
Nov 5, 20250.120.120.120.120.12-7,500
Nov 4, 20250.120.120.120.120.12-50,000
Nov 3, 20250.120.120.120.120.12-134,700
Oct 31, 20250.120.120.120.120.120.83%13,800
Oct 28, 20250.120.120.120.120.12-45,300
Oct 27, 20250.120.120.120.120.120.84%1,950,000
Oct 22, 20250.120.120.120.120.12-200
Oct 21, 20250.120.120.120.120.12-100
Oct 17, 20250.120.120.120.120.12-170,000
Oct 15, 20250.120.120.120.120.12-0.83%62,700
Oct 14, 20250.120.120.120.120.127.14%743,500
Sep 29, 20250.110.110.110.110.111.82%20,000
Sep 25, 20250.110.110.110.110.11-20,000
Sep 23, 20250.110.110.110.110.11-20,000
Sep 22, 20250.110.110.110.110.11-20,000
Sep 17, 20250.110.110.110.110.11-20,000
Sep 15, 20250.110.110.110.110.11-20,000
Sep 12, 20250.110.110.110.110.11-50,000
Sep 4, 20250.110.110.110.110.11-100
Aug 22, 20250.110.110.110.110.1110.00%100
Aug 18, 20250.100.100.100.100.10-2,900
Jul 11, 20250.100.100.100.100.10-87,100
Jul 10, 20250.100.100.100.100.10-80,000
Jul 3, 20250.100.100.100.100.10-15,000
Jul 2, 20250.100.100.100.100.10-170,000
Jul 1, 20250.100.100.100.100.10-30,000