Skip to main content
Hyphens Pharma International Limited (SGX:1J5)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.350
0.00 (0.00%)
At close: Dec 4, 2025

SGXC:1J5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.350.350.350.350.35-60,700
Dec 4, 20250.350.360.350.350.35-100,200
Dec 3, 20250.350.350.350.350.35-221,100
Dec 2, 20250.350.350.350.350.352.94%320,000
Dec 1, 20250.350.350.340.340.34-2.86%215,000
Nov 27, 20250.350.350.350.350.35-20,000
Nov 26, 20250.350.350.350.350.351.45%62,400
Nov 25, 20250.340.350.340.350.352.99%67,900
Nov 21, 20250.340.340.340.340.34-39,000
Nov 20, 20250.350.350.340.340.34-2.90%46,800
Nov 19, 20250.350.350.350.350.35-15,600
Nov 18, 20250.360.360.350.350.35-1.43%16,800
Nov 14, 20250.360.360.350.350.35-1.41%65,800
Nov 12, 20250.360.360.360.360.36-1.39%20,000
Nov 11, 20250.360.360.360.360.36-75,400
Nov 10, 20250.360.360.360.360.36-10,000
Nov 7, 20250.370.370.360.360.36-218,900
Nov 6, 20250.360.360.360.360.36-1.37%91,000
Nov 5, 20250.360.370.350.370.37-374,900
Nov 4, 20250.360.370.360.370.371.39%329,700
Nov 3, 20250.360.360.350.360.362.86%377,300
Oct 31, 20250.350.350.350.350.35-164,300
Oct 30, 20250.350.350.350.350.35-1.41%45,700
Oct 29, 20250.350.360.350.360.361.43%15,500
Oct 28, 20250.350.350.350.350.351.45%50,800
Oct 27, 20250.350.350.350.350.35-1.43%10,400
Oct 24, 20250.350.350.350.350.351.45%3,500
Oct 23, 20250.350.350.350.350.35-2.82%70,000
Oct 22, 20250.340.360.340.360.362.90%16,100
Oct 21, 20250.360.360.350.350.351.47%131,900
Oct 17, 20250.370.370.340.340.34-2.86%241,400
Oct 16, 20250.350.350.350.350.35-2.78%64,700
Oct 15, 20250.360.360.350.360.36-17,000
Oct 14, 20250.370.370.360.360.36-1.37%231,400
Oct 13, 20250.370.370.370.370.37-72,200
Oct 10, 20250.370.370.370.370.37-60,000
Oct 9, 20250.370.370.370.370.37-1.35%62,900
Oct 6, 20250.380.380.370.370.37-64,000
Oct 3, 20250.370.370.370.370.37-26,000
Oct 2, 20250.370.380.370.370.37-452,500
Oct 1, 20250.370.380.370.370.374.23%732,200
Sep 30, 20250.360.360.350.360.36-43,400
Sep 29, 20250.360.360.350.360.36-62,900
Sep 26, 20250.370.370.360.360.36-5.33%201,400
Sep 25, 20250.380.380.380.380.38-32,000
Sep 24, 20250.380.390.380.380.38-1,103,400
Sep 23, 20250.370.380.370.380.381.35%843,700
Sep 22, 20250.380.380.370.370.37-1.33%221,600
Sep 19, 20250.370.380.370.380.381.35%114,300
Sep 18, 20250.380.380.370.370.37-3.90%303,400
Sep 17, 20250.380.390.380.390.391.32%227,900
Sep 16, 20250.390.400.380.380.38-2.56%184,600
Sep 15, 20250.370.390.370.390.396.85%742,300
Sep 12, 20250.360.370.360.370.374.29%925,800
Sep 11, 20250.350.350.350.350.351.45%344,700
Sep 10, 20250.350.350.340.350.351.47%199,300
Sep 9, 20250.340.340.340.340.34-215,000
Sep 8, 20250.340.340.340.340.34-214,700
Sep 5, 20250.350.350.340.340.34-1.45%33,000
Sep 4, 20250.350.350.340.350.351.47%304,500
Sep 3, 20250.340.340.340.340.34-25,200
Sep 2, 20250.350.350.340.340.34-179,000
Sep 1, 20250.350.360.340.340.34-257,900
Aug 29, 20250.340.350.340.340.34-333,400
Aug 28, 20250.330.350.330.340.343.03%397,300
Aug 27, 20250.330.340.330.330.331.54%155,800
Aug 26, 20250.330.330.330.330.331.56%207,700
Aug 25, 20250.320.340.320.320.321.59%568,700
Aug 22, 20250.320.320.310.320.323.28%499,700
Aug 21, 20250.310.320.300.310.315.17%306,300
Aug 20, 20250.290.290.290.290.29-1.69%1,500
Aug 19, 20250.300.300.300.300.301.72%120,000
Aug 18, 20250.290.300.290.290.29-135,100
Aug 15, 20250.310.310.290.290.29-6.45%333,100
Aug 14, 20250.320.320.310.310.31-7.46%878,300
Aug 13, 20250.340.340.340.340.34-30,000
Aug 12, 20250.340.340.340.340.34-145,900
Aug 11, 20250.340.340.340.340.34-20,700
Aug 8, 20250.340.340.340.340.34-1.47%120,000
Aug 7, 20250.340.340.340.340.34-66,300
Aug 6, 20250.340.340.340.340.34-20,900
Aug 5, 20250.340.340.340.340.34-40,000
Aug 4, 20250.340.340.340.340.341.49%281,600
Aug 1, 20250.340.340.340.340.34-62,000
Jul 31, 20250.350.350.340.340.34-1.47%47,000
Jul 30, 20250.340.340.340.340.34-106,300
Jul 29, 20250.350.350.340.340.34-1.45%90,600
Jul 28, 20250.340.350.340.350.351.47%461,200
Jul 25, 20250.340.350.340.340.34-12,500
Jul 24, 20250.340.340.340.340.34-124,700
Jul 23, 20250.330.350.330.340.343.03%146,100
Jul 22, 20250.330.330.330.330.33-96,000
Jul 21, 20250.340.340.330.330.33-2.94%143,200
Jul 18, 20250.340.340.340.340.343.03%414,200
Jul 17, 20250.330.330.330.330.331.54%278,700
Jul 16, 20250.330.330.330.330.33-165,200
Jul 14, 20250.330.330.330.330.331.56%30,100
Jul 11, 20250.320.330.320.320.32-71,400
Jul 10, 20250.320.330.320.320.32-201,100
Jul 9, 20250.320.320.320.320.32-145,100