Skip to main content
Versalink Holdings Limited (SGX:40N)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0520
0.00 (0.00%)
At close: Mar 4, 2026

Versalink Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.050.050.050.050.05-3.70%34,900
Mar 2, 20260.050.050.050.050.05-600
Feb 5, 20260.050.050.050.050.05-1.82%2,000
Feb 4, 20260.060.060.060.060.061.85%30,000
Feb 2, 20260.050.050.050.050.05-100
Jan 30, 20260.050.050.050.050.05-15.63%10,000
Jan 26, 20260.060.060.060.060.0614.29%123,700
Jan 23, 20260.060.060.060.060.06-10,000
Jan 20, 20260.060.060.060.060.063.70%11,600
Jan 19, 20260.050.050.050.050.05-3.57%20,000
Jan 16, 20260.060.060.060.060.067.69%20,000
Jan 15, 20260.050.050.050.050.05-1,000
Jan 13, 20260.060.060.050.050.0515.56%77,500
Dec 2, 20250.050.050.050.050.0525.00%17,500
Nov 24, 20250.040.040.040.040.049.09%200
Nov 19, 20250.030.030.030.030.03-5.71%800
Nov 7, 20250.040.040.040.040.04-50,000
Nov 5, 20250.040.040.040.040.0425.00%10,000
Oct 30, 20250.030.030.030.030.0327.27%300
Oct 23, 20250.020.020.020.020.02-69.86%200
Oct 15, 20250.070.070.070.070.07-1.35%12,000
Sep 26, 20250.070.070.070.070.07-100
Sep 25, 20250.070.070.070.070.0725.42%300
Sep 12, 20250.070.070.050.060.06-7.81%263,300
Sep 10, 20250.060.060.040.060.0616.36%152,100
Sep 9, 20250.060.060.060.060.063.77%115,400
Sep 8, 20250.060.060.050.050.0539.47%28,700
Sep 5, 20250.060.060.040.040.04-30.91%10,200
Sep 4, 20250.060.060.060.060.06-5.17%35,500