Skip to main content
Choo Chiang Holdings Ltd. (SGX:42E)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.440
-0.005 (-1.12%)
At close: Mar 9, 2026

Choo Chiang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.440.440.440.440.44-1.12%134,500
Mar 6, 20260.440.450.440.450.45-20,500
Mar 5, 20260.440.450.440.450.452.30%212,000
Mar 4, 20260.430.440.430.440.441.16%30,000
Mar 2, 20260.440.440.430.430.43-1.15%50,100
Feb 27, 20260.440.440.440.440.44-10,000
Feb 26, 20260.440.440.440.440.44-40,000
Feb 25, 20260.440.440.440.440.44-1.14%5,800
Feb 24, 20260.440.450.430.440.44-348,500
Feb 23, 20260.440.440.440.440.44-51,000
Feb 20, 20260.440.440.440.440.44-71,700
Feb 19, 20260.440.440.440.440.44-164,200
Feb 11, 20260.440.440.440.440.44-35,000
Feb 10, 20260.440.440.440.440.44-20,000
Feb 9, 20260.440.440.440.440.441.15%42,100
Feb 6, 20260.450.450.440.440.44-2.25%700
Feb 4, 20260.450.450.450.450.45-4,500
Feb 3, 20260.440.450.440.450.452.30%6,000
Feb 2, 20260.440.440.440.440.44-1.14%3,000
Jan 29, 20260.440.440.440.440.44-2,000
Jan 28, 20260.440.440.440.440.442.33%16,600
Jan 27, 20260.440.440.430.430.43-2.27%99,600
Jan 26, 20260.440.440.440.440.44-2.22%51,200
Jan 23, 20260.440.450.440.450.452.27%57,500
Jan 22, 20260.440.440.440.440.44-50,600
Jan 21, 20260.440.440.440.440.44-115,000
Jan 20, 20260.440.440.440.440.44-100,000
Jan 16, 20260.440.440.440.440.44-68,700
Jan 15, 20260.440.440.440.440.44-50,300
Jan 14, 20260.440.450.440.440.44-40,200
Jan 13, 20260.440.440.440.440.44-1.12%106,200
Jan 12, 20260.440.450.440.450.45-57,800
Jan 9, 20260.450.450.440.450.451.14%45,000
Jan 8, 20260.440.440.440.440.44-110,000
Jan 7, 20260.450.450.440.440.44-124,000
Jan 6, 20260.440.440.440.440.44-28,800
Jan 5, 20260.440.440.440.440.44-100,000
Jan 2, 20260.440.450.440.440.44-37,400
Dec 31, 20250.440.450.440.440.44-71,400
Dec 30, 20250.440.440.440.440.44-20,300
Dec 29, 20250.440.450.440.440.44-114,400
Dec 26, 20250.440.440.440.440.44-44,000
Dec 24, 20250.440.440.440.440.44-30,000
Dec 23, 20250.440.450.440.440.44-2.22%61,000
Dec 19, 20250.450.450.450.450.451.12%11,600
Dec 17, 20250.450.450.450.450.45-1.11%22,400
Dec 16, 20250.450.450.450.450.45-2,500
Dec 15, 20250.450.450.450.450.45-44,400
Dec 10, 20250.450.450.450.450.45-22,500
Dec 9, 20250.450.450.450.450.45-44,400
Dec 8, 20250.450.450.450.450.45-10,000
Dec 1, 20250.450.460.450.450.453.45%58,200
Nov 28, 20250.450.460.440.440.441.16%20,000
Nov 27, 20250.440.440.430.430.43-4.44%10,000
Nov 24, 20250.450.450.450.450.45-1,000
Nov 21, 20250.450.450.450.450.45-1.10%106,300
Nov 20, 20250.460.460.460.460.462.25%150,000
Nov 18, 20250.450.450.450.450.45-1.11%173,000
Nov 17, 20250.450.450.450.450.45-1.10%52,500
Nov 14, 20250.450.460.450.460.462.25%922,400
Nov 13, 20250.450.450.450.450.451.14%5,000
Nov 12, 20250.440.440.440.440.441.15%7,000
Nov 11, 20250.440.440.440.440.44-1.14%20,000
Nov 10, 20250.440.440.440.440.44-1.12%3,100
Nov 7, 20250.440.450.440.450.452.30%62,700
Nov 6, 20250.440.440.440.440.44-2.25%30,000
Nov 5, 20250.440.450.440.450.45-1.11%30,000
Nov 4, 20250.450.450.450.450.451.12%293,000
Oct 30, 20250.450.450.450.450.45-49,000
Oct 29, 20250.450.450.450.450.45-1.11%100,000
Oct 28, 20250.450.450.450.450.45-7,200
Oct 24, 20250.450.460.450.450.45-141,600
Oct 23, 20250.450.450.450.450.45-245,000
Oct 22, 20250.450.460.450.450.452.27%84,600
Oct 21, 20250.440.440.440.440.44-10,100
Oct 17, 20250.440.440.440.440.44-1.12%13,500
Oct 16, 20250.450.450.450.450.452.30%90,100
Oct 15, 20250.440.440.440.440.44-2.25%1,700
Oct 14, 20250.440.450.440.450.45-1.11%31,500
Oct 13, 20250.450.450.450.450.45-2.17%46,600
Oct 10, 20250.460.460.460.460.463.37%70,000
Oct 8, 20250.440.450.440.450.45-80,100
Oct 7, 20250.450.460.450.450.451.14%80,500
Oct 6, 20250.450.450.440.440.44-3.30%111,100
Oct 2, 20250.450.460.450.460.465.81%100,100
Sep 30, 20250.450.450.430.430.43-4.44%14,100
Sep 29, 20250.440.450.440.450.457.14%70,100
Sep 26, 20250.440.440.420.420.42-1.18%14,200
Sep 25, 20250.430.430.430.430.43-10,000
Sep 23, 20250.460.470.430.430.43-103,100
Sep 22, 20250.440.440.430.430.43-210,000
Sep 19, 20250.450.450.430.430.43-8.60%100,000
Sep 18, 20250.480.480.470.470.47-6.06%43,100
Sep 16, 20250.440.500.440.500.5012.50%47,900
Sep 15, 20250.440.440.440.440.443.53%6,000
Sep 12, 20250.440.440.430.430.43-2.30%60,700
Sep 11, 20250.440.440.440.440.44-66,000
Sep 10, 20250.440.440.430.440.44-3.33%85,500
Sep 9, 20250.450.450.450.450.452.27%11,900