Skip to main content
Jumbo Group Limited (SGX:42R)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.280
0.00 (0.00%)
At close: Dec 3, 2025

Jumbo Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.280.280.280.280.28-262,000
Dec 4, 20250.280.280.280.280.28-81,900
Dec 3, 20250.280.280.280.280.28-151,100
Dec 2, 20250.280.280.280.280.28-70,000
Dec 1, 20250.280.280.280.280.28-435,000
Nov 28, 20250.280.280.280.280.28-209,500
Nov 27, 20250.280.280.280.280.28-219,000
Nov 26, 20250.280.280.280.280.28-84,700
Nov 25, 20250.280.280.280.280.28-70,000
Nov 24, 20250.290.290.280.280.28-159,000
Nov 21, 20250.280.280.280.280.28-116,700
Nov 20, 20250.280.280.280.280.28-200
Nov 19, 20250.280.280.280.280.28-252,600
Nov 18, 20250.280.280.280.280.28-1,206,200
Nov 17, 20250.280.280.280.280.28-557,600
Nov 14, 20250.280.280.280.280.28-923,800
Nov 13, 20250.280.280.280.280.28-1.75%583,200
Nov 12, 20250.280.290.280.290.291.79%147,700
Nov 11, 20250.280.280.280.280.28-418,400
Nov 10, 20250.280.280.280.280.28-57,000
Nov 7, 20250.280.280.280.280.28-1,500,300
Nov 5, 20250.280.280.280.280.28-70,000
Nov 4, 20250.280.280.280.280.28-1.75%85,000
Nov 3, 20250.290.290.290.290.291.79%28,100
Oct 31, 20250.280.280.280.280.28-1.75%120,000
Oct 30, 20250.280.290.280.290.291.79%10,400
Oct 29, 20250.280.280.280.280.28-42,600
Oct 28, 20250.280.280.280.280.28-445,700
Oct 27, 20250.280.280.280.280.28-811,500
Oct 24, 20250.280.290.280.280.28-744,600
Oct 23, 20250.280.280.280.280.28-200,000
Oct 22, 20250.280.280.280.280.28-18,100
Oct 21, 20250.280.290.280.280.28-81,500
Oct 17, 20250.280.280.280.280.28-60,000
Oct 16, 20250.280.280.280.280.28-89,000
Oct 15, 20250.290.290.280.280.28-96,600
Oct 14, 20250.290.290.280.280.28-120,300
Oct 13, 20250.290.290.280.280.28-135,100
Oct 10, 20250.280.280.280.280.28-45,700
Oct 8, 20250.280.280.280.280.28-33,000
Oct 7, 20250.280.280.280.280.28-105,200
Oct 6, 20250.280.280.280.280.28-59,600
Oct 3, 20250.280.280.280.280.281.82%25,600
Oct 2, 20250.280.280.280.280.28-1.79%91,500
Oct 1, 20250.280.280.280.280.28-225,000
Sep 30, 20250.280.280.280.280.28-79,900
Sep 29, 20250.280.280.280.280.28-140,300
Sep 26, 20250.280.280.280.280.28-100,000
Sep 25, 20250.280.280.280.280.28-215,100
Sep 24, 20250.280.290.280.280.28-1.75%199,900
Sep 23, 20250.290.290.290.290.291.79%46,800
Sep 19, 20250.280.280.280.280.28-63,700
Sep 18, 20250.280.280.280.280.28-106,500
Sep 17, 20250.280.280.280.280.28-50,000
Sep 16, 20250.280.280.280.280.28-125,500
Sep 15, 20250.280.280.280.280.28-52,000
Sep 11, 20250.280.280.280.280.281.82%198,300
Sep 10, 20250.280.280.280.280.28-1.79%100
Sep 9, 20250.280.280.280.280.28-130,200
Sep 8, 20250.280.280.280.280.28-55,600
Sep 5, 20250.280.280.280.280.28-70,100
Sep 4, 20250.280.280.280.280.28-29,500
Sep 3, 20250.280.280.280.280.28-105,000
Sep 2, 20250.280.280.280.280.28-69,100
Sep 1, 20250.280.280.280.280.28-88,000
Aug 29, 20250.280.280.280.280.28-10,000
Aug 28, 20250.280.280.280.280.28-59,200
Aug 27, 20250.280.280.280.280.28-37,600
Aug 26, 20250.280.280.280.280.28-49,000
Aug 25, 20250.280.280.280.280.28-163,900
Aug 22, 20250.280.280.280.280.28-167,900
Aug 21, 20250.280.280.280.280.281.82%319,000
Aug 20, 20250.280.280.270.280.28-140,700
Aug 19, 20250.280.280.280.280.28-70,000
Aug 18, 20250.280.280.280.280.28-162,800
Aug 15, 20250.270.280.270.280.281.85%82,200
Aug 14, 20250.270.270.270.270.27-60,500
Aug 13, 20250.270.270.270.270.27-47,400
Aug 12, 20250.270.270.270.270.27-160,700
Aug 11, 20250.270.270.270.270.27-498,500
Aug 8, 20250.270.270.270.270.27-158,100
Aug 7, 20250.270.270.270.270.27-500
Aug 6, 20250.270.280.270.270.271.89%845,600
Aug 5, 20250.270.270.270.270.27-52,300
Aug 4, 20250.270.270.270.270.27-410,000
Aug 1, 20250.270.270.270.270.27-570,400
Jul 31, 20250.270.280.270.270.27-1.85%354,700
Jul 30, 20250.270.280.270.270.271.89%409,500
Jul 29, 20250.270.270.260.270.27-632,500
Jul 28, 20250.270.270.270.270.27-1.85%186,200
Jul 25, 20250.270.270.270.270.271.89%522,900
Jul 24, 20250.270.280.270.270.27-648,400
Jul 23, 20250.260.270.260.270.271.92%401,900
Jul 22, 20250.270.270.260.260.26-294,300
Jul 21, 20250.270.270.260.260.26-297,600
Jul 18, 20250.260.270.260.260.261.96%322,100
Jul 17, 20250.260.260.260.260.26-1.92%24,000
Jul 16, 20250.260.260.260.260.26-28,500
Jul 15, 20250.260.260.250.260.261.96%98,400
Jul 14, 20250.260.260.260.260.26-50,000