Advancer Global Limited (SGX:43Q)
Singapore
· Delayed Price · Currency is SGD 0.119
0.00 (0.00%)
At close: Mar 5, 2026
Advancer Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 18,000 |
| Feb 10, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 20.00% | 40,000 |
| Feb 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 100 |
| Jan 26, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -4.55% | 40,500 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 11,600 |
| Oct 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,100 |
| Oct 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.71% | 900 |
| Oct 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 40,000 |
| Oct 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.96% | 9,100 |
| Oct 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.59% | 14,000 |
| Oct 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.54% | 3,000 |
| Oct 10, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -13.08% | 11,900 |