Skip to main content
Medtecs International Corporation Limited (SGX:546)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.120
0.00 (0.00%)
At close: Dec 4, 2025

SGXC:546 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.120.120.120.120.12-55,300
Dec 4, 20250.120.120.120.120.12-393,700
Dec 3, 20250.120.120.120.120.12-352,900
Dec 2, 20250.120.120.120.120.12-264,400
Dec 1, 20250.120.120.120.120.12-0.83%61,100
Nov 28, 20250.120.120.120.120.12-0.82%334,300
Nov 27, 20250.120.120.120.120.121.67%372,700
Nov 26, 20250.120.120.120.120.12-293,300
Nov 25, 20250.120.120.120.120.12-60,200
Nov 24, 20250.120.120.120.120.12-399,600
Nov 21, 20250.120.120.120.120.12-0.83%859,000
Nov 20, 20250.120.120.120.120.12-0.82%340,300
Nov 19, 20250.120.120.120.120.12-499,700
Nov 18, 20250.120.120.120.120.12-0.81%632,900
Nov 17, 20250.120.120.120.120.12-0.81%403,800
Nov 14, 20250.120.120.120.120.120.81%739,400
Nov 13, 20250.120.120.120.120.12-0.81%198,900
Nov 12, 20250.120.130.120.120.12-354,300
Nov 11, 20250.130.130.120.120.12-0.80%248,300
Nov 10, 20250.120.130.120.130.131.63%548,800
Nov 7, 20250.120.130.120.120.12-1.60%527,600
Nov 6, 20250.120.130.120.130.130.81%90,200
Nov 5, 20250.120.130.120.120.12-572,500
Nov 4, 20250.120.120.120.120.12-0.80%99,600
Nov 3, 20250.120.130.120.130.13-1,197,700
Oct 31, 20250.130.130.120.130.13-743,300
Oct 30, 20250.120.130.120.130.13-547,400
Oct 29, 20250.120.130.120.130.13-1,005,300
Oct 28, 20250.130.130.130.130.13-0.79%1,315,500
Oct 27, 20250.130.130.130.130.130.80%859,900
Oct 24, 20250.130.130.120.130.13-0.79%2,027,600
Oct 23, 20250.130.130.130.130.13-1,027,900
Oct 22, 20250.130.130.130.130.13-2,934,900
Oct 21, 20250.130.130.130.130.131.61%839,700
Oct 17, 20250.130.130.120.120.12-0.80%3,134,200
Oct 16, 20250.130.130.130.130.13-2.34%3,242,600
Oct 15, 20250.130.130.130.130.130.79%2,396,900
Oct 14, 20250.130.130.130.130.13-1.55%1,096,400
Oct 13, 20250.130.130.130.130.13-1.53%1,552,900
Oct 10, 20250.140.140.130.130.13-3.68%6,576,700
Oct 9, 20250.130.140.130.140.148.80%20,107,500
Oct 8, 20250.120.130.120.130.130.81%474,800
Oct 7, 20250.120.130.120.120.12-906,400
Oct 6, 20250.130.130.120.120.12-0.80%303,600
Oct 3, 20250.130.130.120.130.13-0.79%473,500
Oct 2, 20250.120.130.120.130.13-363,500
Oct 1, 20250.120.130.120.130.131.61%269,500
Sep 30, 20250.130.130.120.120.12-508,000
Sep 29, 20250.130.130.120.120.12-1,479,500
Sep 26, 20250.130.130.120.120.12-1.59%766,600
Sep 25, 20250.130.130.130.130.13-951,100
Sep 24, 20250.130.130.130.130.13-0.79%298,400
Sep 23, 20250.130.130.130.130.13-699,500
Sep 22, 20250.130.130.130.130.130.79%4,161,000
Sep 19, 20250.130.130.130.130.13-566,200
Sep 18, 20250.130.130.130.130.13-0.79%136,400
Sep 17, 20250.130.130.130.130.13-402,800
Sep 16, 20250.130.130.130.130.13-444,800
Sep 15, 20250.130.130.130.130.132.42%1,030,400
Sep 12, 20250.130.130.120.120.12-1.59%584,000
Sep 11, 20250.130.130.130.130.130.80%155,600
Sep 10, 20250.130.130.130.130.13-0.79%216,700
Sep 9, 20250.130.130.130.130.13-0.79%1,333,400
Sep 8, 20250.130.130.130.130.13-1,284,700
Sep 5, 20250.130.130.130.130.13-0.78%173,300
Sep 4, 20250.130.130.130.130.13-1.54%762,200
Sep 3, 20250.130.130.130.130.134.00%3,991,500
Sep 2, 20250.130.130.120.130.13-390,000
Sep 1, 20250.120.130.120.130.130.81%364,900
Aug 29, 20250.130.130.120.120.12-1.59%295,300
Aug 28, 20250.130.130.120.130.13-379,300
Aug 27, 20250.130.130.130.130.13-292,200
Aug 26, 20250.130.130.130.130.130.80%597,000
Aug 25, 20250.120.130.120.130.130.81%253,500
Aug 22, 20250.120.130.120.120.12-623,800
Aug 21, 20250.120.130.120.120.120.81%1,614,500
Aug 20, 20250.120.120.120.120.12-1.60%527,300
Aug 19, 20250.120.130.120.130.130.81%117,700
Aug 18, 20250.120.130.120.120.12-1.59%1,552,900
Aug 15, 20250.130.130.130.130.13-0.79%346,000
Aug 14, 20250.130.130.130.130.131.60%3,109,500
Aug 13, 20250.130.130.120.130.13-326,600
Aug 12, 20250.130.130.120.130.13-0.79%447,000
Aug 11, 20250.130.130.120.130.130.80%1,014,200
Aug 8, 20250.130.130.130.130.13-0.79%1,111,700
Aug 7, 20250.130.130.130.130.13-0.79%105,400
Aug 6, 20250.130.130.130.130.13-0.78%857,900
Aug 5, 20250.130.130.130.130.13-776,500
Aug 4, 20250.130.130.130.130.130.79%1,825,600
Aug 1, 20250.130.130.130.130.13-1.55%1,365,900
Jul 31, 20250.130.130.130.130.13-0.77%484,500
Jul 30, 20250.130.130.130.130.13-925,000
Jul 29, 20250.130.130.130.130.13-1.52%2,208,000
Jul 28, 20250.130.130.130.130.132.33%4,352,700
Jul 25, 20250.130.130.130.130.13-0.77%1,169,800
Jul 24, 20250.130.130.130.130.13-1,311,300
Jul 23, 20250.130.130.130.130.131.56%2,497,600
Jul 22, 20250.130.130.130.130.13-0.78%1,256,400
Jul 21, 20250.130.130.130.130.13-1.53%2,224,500
Jul 18, 20250.130.130.130.130.13-1,521,500