Santak Holdings Limited (SGX:580)
Singapore
· Delayed Price · Currency is SGD 0.0800
0.00 (0.00%)
At close: Nov 18, 2025
Santak Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,600 |
| Nov 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00% | 600 |
| Nov 14, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -5.88% | 61,300 |
| Oct 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.03% | 50,000 |
| Oct 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 91,600 |
| Oct 6, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 34.69% | 50,300 |
| Oct 3, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 63.33% | 31,200 |
| Sep 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | 50,000 |
| Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -74.31% | 9,900 |
| Aug 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,600 |
| Aug 26, 2025 | 0.05 | 0.15 | 0.05 | 0.11 | 0.11 | 263.33% | 109,500 |