Skip to main content
EuroSports Global Limited (SGX:5G1)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0230
+0.0020 (9.52%)
At close: Mar 9, 2026

EuroSports Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.030.030.020.020.029.52%31,000
Mar 6, 20260.020.020.020.020.02-8.70%500,000
Mar 5, 20260.020.030.020.020.024.55%757,700
Mar 4, 20260.020.020.020.020.02-8.33%280,000
Mar 3, 20260.020.020.020.020.02-105,000
Mar 2, 20260.030.030.020.020.02-7.69%200,000
Feb 27, 20260.020.030.020.030.034.00%353,000
Feb 26, 20260.020.030.020.030.03-349,000
Feb 25, 20260.030.030.030.030.03-59,000
Feb 24, 20260.030.030.030.030.03-3.85%200,000
Feb 23, 20260.030.030.030.030.03-314,000
Feb 20, 20260.030.030.030.030.034.00%406,200
Feb 19, 20260.030.030.030.030.03-7.41%715,100
Feb 16, 20260.030.030.030.030.03-10.00%100,000
Feb 12, 20260.030.030.030.030.033.45%222,900
Feb 11, 20260.030.030.030.030.033.57%543,200
Feb 10, 20260.030.030.030.030.033.70%89,000
Feb 6, 20260.030.030.030.030.03-6.90%159,700
Feb 5, 20260.030.030.030.030.037.41%1,145,600
Feb 2, 20260.030.030.030.030.03-3.57%150,000
Jan 30, 20260.030.030.030.030.03-50,000
Jan 29, 20260.030.030.030.030.03-9.68%1,868,800
Jan 28, 20260.030.030.030.030.03-3.13%620,000
Jan 27, 20260.030.030.030.030.03-100,000
Jan 26, 20260.030.030.030.030.03-139,900
Jan 23, 20260.030.030.030.030.036.67%137,200
Jan 22, 20260.030.040.030.030.03-9.09%4,087,600
Jan 21, 20260.030.030.030.030.03-2.94%100,000
Jan 16, 20260.030.040.030.030.033.03%722,300
Jan 15, 20260.030.040.030.030.033.13%4,863,100
Jan 14, 20260.030.030.030.030.03-50,100
Jan 13, 20260.030.030.030.030.03-8.57%802,800
Jan 9, 20260.030.040.030.040.042.94%181,700
Jan 8, 20260.030.030.030.030.036.25%309,700
Jan 7, 20260.030.040.030.030.03-11.11%535,200
Jan 5, 20260.040.040.040.040.04-500,000
Jan 2, 20260.040.040.040.040.04-7.69%236,000
Dec 31, 20250.040.040.040.040.048.33%4,925,000
Dec 30, 20250.040.040.030.040.04-2.70%163,000
Dec 29, 20250.030.040.030.040.048.82%865,500
Dec 26, 20250.030.040.030.030.03-2.86%1,027,400
Dec 23, 20250.040.040.030.040.04-2.78%427,500
Dec 22, 20250.040.040.040.040.04-2.70%702,400
Dec 19, 20250.040.040.040.040.04-1,359,300
Dec 18, 20250.040.040.040.040.045.71%1,332,700
Dec 17, 20250.040.040.040.040.04-5.41%601,000
Dec 16, 20250.040.040.040.040.04-5.13%875,800
Dec 15, 20250.040.040.040.040.042.63%507,400
Dec 12, 20250.040.040.040.040.04-5.00%1,073,300
Dec 11, 20250.040.040.040.040.048.11%1,498,300
Dec 10, 20250.040.040.040.040.04-5.13%1,003,600
Dec 9, 20250.040.040.040.040.04-2.50%2,468,900
Dec 8, 20250.040.040.040.040.04-6.98%676,300
Dec 5, 20250.040.050.040.040.047.50%3,886,300
Dec 3, 20250.040.040.040.040.04-2.44%2,514,800
Dec 2, 20250.050.050.040.040.04-18.00%3,902,300
Dec 1, 20250.050.060.050.050.05-9.09%5,620,800
Nov 28, 20250.050.060.050.060.06-5.17%589,200
Nov 27, 20250.050.060.050.060.069.43%1,719,400
Nov 26, 20250.050.070.050.050.0520.45%4,101,400
Nov 25, 20250.050.050.040.040.04-20.00%1,242,100
Nov 24, 20250.040.060.040.060.0622.22%2,744,200
Nov 21, 20250.040.050.040.050.0515.38%984,600
Nov 20, 20250.040.040.040.040.04-18.75%540,400
Nov 19, 20250.050.050.050.050.05-12.73%142,500
Nov 18, 20250.060.060.060.060.067.84%35,000
Nov 17, 20250.050.050.050.050.05-5.56%66,000
Nov 13, 20250.050.050.050.050.05-3.57%65,000
Nov 11, 20250.060.060.060.060.06-5.08%89,000
Nov 10, 20250.060.060.060.060.06-1.67%255,100
Nov 7, 20250.060.060.060.060.06-3.23%50,000
Nov 4, 20250.060.060.060.060.06-4.62%15,200
Nov 3, 20250.060.070.060.070.076.56%6,000
Oct 31, 20250.060.060.060.060.06-6.15%51,800
Oct 24, 20250.060.070.060.070.07-14,000
Oct 22, 20250.070.070.070.070.078.33%10,000
Oct 21, 20250.060.060.060.060.06-5,000
Oct 17, 20250.060.060.060.060.06-150,000
Oct 15, 20250.060.060.060.060.06-50,000
Oct 13, 20250.060.060.060.060.06-528,600
Oct 10, 20250.060.060.060.060.06-2,700
Oct 9, 20250.060.060.060.060.06-4.76%71,000
Oct 8, 20250.060.060.060.060.06-200
Oct 7, 20250.060.060.060.060.065.00%5,000
Oct 1, 20250.060.060.060.060.061.69%33,100
Sep 29, 20250.060.060.060.060.06-4.84%20,800
Sep 25, 20250.060.070.060.060.0624.00%208,700
Sep 24, 20250.060.060.050.050.05-24.24%151,700
Sep 18, 20250.070.070.070.070.07-10,000
Sep 16, 20250.070.070.070.070.07-37,500
Sep 15, 20250.070.070.070.070.07-16.46%101,500
Sep 11, 20250.080.080.080.080.0819.70%38,000
Sep 10, 20250.070.070.070.070.07-5.71%126,800
Sep 9, 20250.070.070.070.070.07-7.89%5,000