Skip to main content
Prospera Global Limited (SGX:5HH)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0560
-0.0010 (-1.75%)
At close: Mar 6, 2026

Prospera Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.060.060.050.060.06-173,600
Mar 6, 20260.060.060.050.060.06-1.75%440,000
Mar 5, 20260.060.060.060.060.06-318,700
Mar 4, 20260.060.060.060.060.06-5.00%811,500
Mar 3, 20260.060.060.060.060.065.26%1,673,600
Mar 2, 20260.060.060.060.060.06-5.00%1,077,200
Feb 27, 20260.060.070.060.060.06-2,642,400
Feb 26, 20260.060.060.060.060.06-54,400
Feb 25, 20260.060.060.060.060.06-3.23%759,300
Feb 24, 20260.060.060.060.060.06-173,100
Feb 23, 20260.060.060.060.060.061.64%1,967,900
Feb 20, 20260.060.060.060.060.06-3.17%1,831,800
Feb 19, 20260.060.060.060.060.061.61%1,737,700
Feb 16, 20260.060.060.060.060.06-405,600
Feb 13, 20260.060.060.060.060.06-1,479,600
Feb 12, 20260.060.070.060.060.06-1,696,300
Feb 11, 20260.060.070.060.060.068.77%4,521,800
Feb 10, 20260.060.060.050.060.061.79%3,488,800
Feb 9, 20260.060.060.050.060.063.70%2,125,900
Feb 6, 20260.060.060.050.050.05-6.90%374,900
Feb 5, 20260.060.060.060.060.065.45%2,973,200
Feb 4, 20260.060.060.060.060.06-8.33%3,664,800
Feb 3, 20260.060.060.060.060.06-4.76%1,079,900
Feb 2, 20260.070.070.060.060.06-5.97%1,268,700
Jan 30, 20260.070.070.070.070.07-8.22%2,623,200
Jan 29, 20260.080.080.070.070.07-2.67%1,479,200
Jan 28, 20260.080.080.080.080.08-3.85%1,775,000
Jan 27, 20260.080.080.080.080.08-4.88%1,176,800
Jan 26, 20260.080.080.080.080.081.23%1,043,200
Jan 23, 20260.080.080.080.080.083.85%1,690,700
Jan 22, 20260.080.080.080.080.08-3.70%980,200
Jan 21, 20260.080.080.080.080.08-1,800,900
Jan 20, 20260.080.080.080.080.08-1.22%1,055,300
Jan 19, 20260.080.090.080.080.081.23%2,298,300
Jan 16, 20260.080.090.080.080.088.00%11,401,600
Jan 15, 20260.080.080.070.080.08-2.60%1,245,000
Jan 14, 20260.070.080.070.080.088.45%5,252,300
Jan 13, 20260.070.080.070.070.07-4.05%1,736,000
Jan 12, 20260.070.080.060.070.077.25%3,931,300
Jan 9, 20260.070.070.060.070.072.99%1,140,000
Jan 8, 20260.070.070.070.070.07-1.47%1,663,800
Jan 7, 20260.080.080.070.070.07-9.33%2,025,800
Jan 6, 20260.070.080.070.080.0813.64%9,325,200
Jan 5, 20260.060.070.060.070.0711.86%3,749,200
Jan 2, 20260.060.060.060.060.067.27%1,658,300
Dec 31, 20250.060.060.060.060.06-5.17%785,800
Dec 30, 20250.060.060.060.060.065.45%3,009,000
Dec 29, 20250.050.060.050.060.065.77%1,383,900
Dec 26, 20250.050.050.050.050.05-510,900
Dec 24, 20250.050.050.050.050.05-1.89%366,100
Dec 23, 20250.050.050.050.050.05-594,200
Dec 22, 20250.050.050.050.050.05-1.85%523,900
Dec 19, 20250.050.060.050.050.05-626,800
Dec 18, 20250.060.060.050.050.05-3.57%609,200
Dec 17, 20250.060.060.060.060.06-3.45%105,000
Dec 16, 20250.060.060.060.060.06-1.69%896,100
Dec 15, 20250.060.060.060.060.061.72%2,842,300
Dec 12, 20250.060.060.060.060.063.57%2,783,100
Dec 11, 20250.050.060.050.060.067.69%4,715,100
Dec 10, 20250.050.050.050.050.051.96%1,613,600
Dec 9, 20250.050.050.050.050.054.08%4,147,900
Dec 8, 20250.050.050.050.050.05-3.92%202,000
Dec 5, 20250.050.050.050.050.05-1.92%1,443,500
Dec 4, 20250.050.050.050.050.05-302,100
Dec 3, 20250.050.050.050.050.054.00%265,600
Dec 2, 20250.060.060.050.050.05-7.41%1,358,500
Dec 1, 20250.050.060.050.050.053.85%1,465,000
Nov 28, 20250.050.060.050.050.05-5.45%3,778,800
Nov 27, 20250.060.060.050.060.06-1.79%323,200
Nov 26, 20250.060.060.050.060.063.70%100,200
Nov 25, 20250.050.060.050.050.053.85%4,320,400
Nov 24, 20250.050.050.050.050.05-1.89%212,400
Nov 21, 20250.050.050.050.050.05-1.85%196,300
Nov 20, 20250.050.050.050.050.053.85%130,400
Nov 19, 20250.050.050.050.050.05-1.89%735,400
Nov 18, 20250.050.060.050.050.05-2,843,800
Nov 17, 20250.060.060.050.050.05-7.02%1,323,600
Nov 14, 20250.060.060.060.060.06-1.72%1,244,900
Nov 13, 20250.060.060.060.060.061.75%1,544,800
Nov 12, 20250.060.060.060.060.06-5.00%3,309,700
Nov 11, 20250.050.060.050.060.0613.21%14,791,200
Nov 10, 20250.050.050.050.050.053.92%1,499,400
Nov 7, 20250.050.050.050.050.052.00%202,200
Nov 6, 20250.050.050.050.050.054.17%733,900
Nov 5, 20250.050.050.050.050.05-5.88%687,200
Nov 4, 20250.050.050.050.050.05-3.77%3,071,500
Nov 3, 20250.060.060.050.050.05-5.36%1,626,700
Oct 31, 20250.060.060.050.060.061.82%581,900
Oct 30, 20250.060.060.060.060.06-5.17%1,675,300
Oct 29, 20250.060.060.050.060.063.57%6,981,500
Oct 28, 20250.050.070.050.060.067.69%20,033,200
Oct 27, 20250.050.050.050.050.051.96%875,400
Oct 24, 20250.060.060.050.050.05-5.56%4,247,100
Oct 23, 20250.050.050.040.050.0520.00%5,601,600
Oct 22, 20250.040.050.040.050.054.65%3,224,500
Oct 21, 20250.040.050.040.040.04-1,241,600
Oct 17, 20250.050.050.040.040.04-8.51%2,121,000
Oct 16, 20250.050.060.050.050.05-4.08%2,167,700
Oct 15, 20250.050.060.050.050.056.52%32,999,300
Oct 14, 20250.030.050.030.050.0584.00%44,165,700