Skip to main content
Prospera Global Limited (SGX:5HH)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0520
+0.0020 (4.00%)
At close: Dec 3, 2025

Prospera Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05-1.92%1,443,500
Dec 4, 20250.050.050.050.050.05-302,100
Dec 3, 20250.050.050.050.050.054.00%265,600
Dec 2, 20250.060.060.050.050.05-7.41%1,358,500
Dec 1, 20250.050.060.050.050.053.85%1,465,000
Nov 28, 20250.050.060.050.050.05-5.45%3,778,800
Nov 27, 20250.060.060.050.060.06-1.79%323,200
Nov 26, 20250.060.060.050.060.063.70%100,200
Nov 25, 20250.050.060.050.050.053.85%4,320,400
Nov 24, 20250.050.050.050.050.05-1.89%212,400
Nov 21, 20250.050.050.050.050.05-1.85%196,300
Nov 20, 20250.050.050.050.050.053.85%130,400
Nov 19, 20250.050.050.050.050.05-1.89%735,400
Nov 18, 20250.050.060.050.050.05-2,843,800
Nov 17, 20250.060.060.050.050.05-7.02%1,323,600
Nov 14, 20250.060.060.060.060.06-1.72%1,244,900
Nov 13, 20250.060.060.060.060.061.75%1,544,800
Nov 12, 20250.060.060.060.060.06-5.00%3,309,700
Nov 11, 20250.050.060.050.060.0613.21%14,791,200
Nov 10, 20250.050.050.050.050.053.92%1,499,400
Nov 7, 20250.050.050.050.050.052.00%202,200
Nov 6, 20250.050.050.050.050.054.17%733,900
Nov 5, 20250.050.050.050.050.05-5.88%687,200
Nov 4, 20250.050.050.050.050.05-3.77%3,071,500
Nov 3, 20250.060.060.050.050.05-5.36%1,626,700
Oct 31, 20250.060.060.050.060.061.82%581,900
Oct 30, 20250.060.060.060.060.06-5.17%1,675,300
Oct 29, 20250.060.060.050.060.063.57%6,981,500
Oct 28, 20250.050.070.050.060.067.69%20,033,200
Oct 27, 20250.050.050.050.050.051.96%875,400
Oct 24, 20250.060.060.050.050.05-5.56%4,247,100
Oct 23, 20250.050.050.040.050.0520.00%5,601,600
Oct 22, 20250.040.050.040.050.054.65%3,224,500
Oct 21, 20250.040.050.040.040.04-1,241,600
Oct 17, 20250.050.050.040.040.04-8.51%2,121,000
Oct 16, 20250.050.060.050.050.05-4.08%2,167,700
Oct 15, 20250.050.060.050.050.056.52%32,999,300
Oct 14, 20250.030.050.030.050.0584.00%44,165,700
Oct 13, 20250.030.030.030.030.03-3.85%647,400
Oct 10, 20250.030.030.030.030.034.00%3,188,300
Oct 9, 20250.020.030.020.030.038.70%6,757,500
Oct 8, 20250.020.030.020.020.02-700,200
Oct 7, 20250.020.020.020.020.02-4.17%300,000
Oct 6, 20250.030.030.020.020.02-4.00%2,136,400
Oct 3, 20250.020.030.020.030.0313.64%12,209,900
Oct 2, 20250.020.030.020.020.024.76%14,387,000
Oct 1, 20250.020.020.020.020.02-349,400
Sep 30, 20250.020.020.020.020.02-1,080,400
Sep 29, 20250.020.020.020.020.0223.53%4,489,900
Sep 25, 20250.020.020.020.020.02-5.56%1,010,000
Sep 23, 20250.020.020.020.020.02-140,000
Sep 22, 20250.020.020.020.020.02-5.26%310,000
Sep 19, 20250.020.020.020.020.02-5.00%181,800
Sep 18, 20250.020.020.020.020.0217.65%19,000,400
Sep 17, 20250.020.020.020.020.02-944,200
Sep 16, 20250.020.020.020.020.02-5.56%70,000
Sep 15, 20250.020.020.020.020.025.88%57,000
Sep 12, 20250.020.020.020.020.02-125,000
Sep 11, 20250.020.020.020.020.02-516,000
Sep 10, 20250.020.020.020.020.02-1,350,900
Sep 9, 20250.020.020.020.020.02-10.53%180,100
Sep 8, 20250.020.020.020.020.025.56%241,800
Sep 5, 20250.020.020.020.020.02-5.26%1,119,200
Sep 4, 20250.010.020.010.020.0246.15%12,425,800
Sep 3, 20250.010.010.010.010.018.33%290,000
Sep 1, 20250.010.010.010.010.01-7.69%490,000
Aug 26, 20250.010.010.010.010.01-510,000
Aug 20, 20250.010.010.010.010.01-7.14%50,000
Aug 14, 20250.010.010.010.010.01-149,900
Aug 13, 20250.010.010.010.010.01-300,100
Aug 8, 20250.010.010.010.010.01-200,000
Jul 31, 20250.010.010.010.010.01-300,000
Jul 30, 20250.010.010.010.010.01-1,018,600
Jul 29, 20250.010.010.010.010.01-6.67%20,000
Jul 28, 20250.010.020.010.020.02-370,400
Jul 24, 20250.020.020.010.020.02-2,920,000
Jul 23, 20250.020.020.020.020.02-705,100
Jul 21, 20250.020.020.020.020.02-20,100
Jul 18, 20250.020.020.020.020.02-6.25%1,055,400
Jul 17, 20250.020.020.020.020.0214.29%4,476,200
Jul 15, 20250.010.010.010.010.01-200,500
Jul 14, 20250.010.010.010.010.01-6.67%149,900
Jul 11, 20250.020.020.010.020.027.14%4,041,500
Jul 10, 20250.010.020.010.010.0116.67%2,813,300
Jul 8, 20250.010.010.010.010.01-287,900
Jul 7, 20250.010.010.010.010.01-400
Jul 2, 20250.010.010.010.010.01-100
Jul 1, 20250.010.010.010.010.01-250,100
Jun 30, 20250.010.010.010.010.01-7.69%122,000
Jun 25, 20250.010.010.010.010.01-1,104,700
Jun 23, 20250.010.010.010.010.01-2,728,500
Jun 20, 20250.010.010.010.010.01-50,000
Jun 19, 20250.010.010.010.010.01-204,800
Jun 16, 20250.010.010.010.010.01-413,300
Jun 13, 20250.010.010.010.010.01-7.14%600,000
Jun 12, 20250.010.010.010.010.01-50,000
Jun 11, 20250.010.010.010.010.017.69%3,450,000
Jun 10, 20250.010.010.010.010.01-4,154,700
Jun 9, 20250.010.010.010.010.01-7.14%654,600
Jun 6, 20250.010.010.010.010.017.69%2,572,100